META Historical Data

MT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000891
-0.23%
$ 89,143 $ 57
Jan 23, 12 PM $ 0.0000896
+0.00%
$ 89,553 $ 24
Jan 23, 11 AM $ 0.0000896
+0.21%
$ 89,556 $ 21
Jan 23, 10 AM $ 0.0000894
+0.00%
$ 89,380 $ 18
Jan 23, 9 AM $ 0.0000896
+0.00%
$ 89,565 $ 2
Jan 23, 5 AM $ 0.0000899
+0.00%
$ 89,939 $ 26
Jan 23, 4 AM $ 0.00009
+0.04%
$ 90,010 $ 17
Jan 23, 3 AM $ 0.0000893
+0.00%
$ 89,286 $ 274
Jan 23, 2 AM $ 0.0000893
-0.35%
$ 89,252 $ 272
Jan 23, 12 AM $ 0.0000896
+0.32%
$ 89,572 $ 266
Jan 22, 11 PM $ 0.0000892
+0.00%
$ 89,209 $ 264
Jan 22, 1 PM $ 0.0000897
-0.17%
$ 89,701 $ 260
Jan 22, 12 PM $ 0.0000899
-0.55%
$ 89,894 $ 255
Jan 22, 11 AM $ 0.0000904
-0.36%
$ 90,404 $ 186
Jan 22, 10 AM $ 0.0000905
+0.08%
$ 90,548 $ 181
Jan 22, 9 AM $ 0.0000905
+0.33%
$ 90,507 $ 173
Jan 22, 7 AM $ 0.0000899
-0.30%
$ 89,852 $ 151
Jan 22, 4 AM $ 0.0000902
+0.13%
$ 90,152 $ 145
Jan 22, 3 AM $ 0.00009
+0.29%
$ 90,023 $ 141
Jan 22, 2 AM $ 0.0000899
+0.00%
$ 89,944 $ 1,566
Jan 22, 1 AM $ 0.00009
-0.53%
$ 89,957 $ 1,565
Jan 22, 12 AM $ 0.0000904
+0.40%
$ 90,420 $ 1,478
Jan 21, 3 PM $ 0.0000909
-1.29%
$ 90,860 $ 1,249
Jan 21, 2 PM $ 0.0000918
+1.87%
$ 91,785 $ 961
Jan 21, 12 PM $ 0.0000891
+0.00%
$ 89,109 $ 392
Jan 21, 11 AM $ 0.0000891
-0.03%
$ 89,104 $ 391
Jan 21, 8 AM $ 0.0000889
-0.54%
$ 88,862 $ 387
Jan 21, 7 AM $ 0.0000891
-0.44%
$ 89,083 $ 358
Jan 21, 5 AM $ 0.0000894
+0.00%
$ 89,449 $ 85
Jan 21, 4 AM $ 0.0000897
+0.00%
$ 89,733 $ 82
Jan 21, 2 AM $ 0.0000894
-0.16%
$ 89,417 $ 491
Jan 21, 1 AM $ 0.0000897
+0.02%
$ 89,664 $ 445
Jan 21, 12 AM $ 0.0000895
-0.85%
$ 89,512 $ 439
Jan 20, 11 PM $ 0.0000904
-0.82%
$ 90,376 $ 425
Jan 20, 3 PM $ 0.000092
+0.00%
$ 92,035 $ 421
Jan 20, 1 PM $ 0.000093
-0.31%
$ 93,006 $ 408
Jan 20, 11 AM $ 0.0000942
+0.00%
$ 94,190 $ 256
Jan 20, 10 AM $ 0.0000944
+0.20%
$ 94,354 $ 255
Jan 20, 9 AM $ 0.0000942
+0.17%
$ 94,196 $ 247
Jan 20, 8 AM $ 0.0000937
-0.66%
$ 93,699 $ 242
Jan 20, 6 AM $ 0.0000947
-0.75%
$ 94,699 $ 224
Jan 20, 5 AM $ 0.0000954
-0.98%
$ 95,415 $ 211
Jan 20, 4 AM $ 0.0000964
+0.09%
$ 96,375 $ 146
Jan 20, 2 AM $ 0.0000966
+0.00%
$ 96,611 $ 142
Jan 20, 1 AM $ 0.0000965
+0.29%
$ 96,549 $ 128
Jan 19, 11 PM $ 0.0000959
+0.00%
$ 95,851 $ 123
Jan 19, 11 AM $ 0.0000966
-0.01%
$ 96,552 $ 92
Jan 19, 10 AM $ 0.0000966
+0.00%
$ 96,556 $ 77
Jan 19, 8 AM $ 0.0000962
+0.01%
$ 96,246 $ 74
Jan 19, 5 AM $ 0.0000962
-0.01%
$ 96,239 $ 66