Payiza Historical Data

PYZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000115
-0.23%
$ -- $ 34
Aug 28, 2020 $ 0.0₅78
+1.94%
$ -- $ 36
Aug 27, 2020 $ 0.0₅765
-1.66%
$ -- $ 36
Aug 24, 2020 $ 0.000118
+0.84%
$ -- $ 3
Aug 23, 2020 $ 0.000117
+0.05%
$ -- $ 3
Aug 13, 2020 $ 0.000115
+321.99%
$ -- $ 0
Aug 12, 2020 $ 0.0000273
-57.82%
$ -- $ 72
Aug 11, 2020 $ 0.0000647
+81.58%
$ -- $ 134
Aug 10, 2020 $ 0.0000356
+1.29%
$ -- $ 2
Aug 9, 2020 $ 0.0000351
+0.18%
$ -- $ 0
Jul 29, 2020 $ 0.000029
+1.66%
$ -- $ 0
Jul 28, 2020 $ 0.0000285
-0.32%
$ -- $ 0
Jul 23, 2020 $ 0.0000275
+3.84%
$ -- $ 0
Jul 22, 2020 $ 0.0000264
+53.25%
$ -- $ 0
Jul 21, 2020 $ 0.0000172
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0000166
-0.04%
$ -- $ 0
Jul 19, 2020 $ 0.0₅472
-0.31%
$ -- $ 0
Jul 18, 2020 $ 0.0₅473
+0.62%
$ -- $ 0
Jul 15, 2020 $ 0.0000924
-0.36%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.45%
$ -- $ 0
Jul 9, 2020 $ 0.0000123
-0.89%
$ -- $ 0.1
Jul 8, 2020 $ 0.0000124
+415.92%
$ -- $ 0.1
Jul 7, 2020 $ 0.0₅24
-0.29%
$ -- $ 36
Jul 5, 2020 $ 0.0000181
-1.65%
$ -- $ 6
Jul 4, 2020 $ 0.0000184
+1.21%
$ -- $ 6
Jul 3, 2020 $ 0.0000205
+0.20%
$ -- $ 31
Jul 2, 2020 $ 0.0000205
-2.43%
$ -- $ 31
Jul 1, 2020 $ 0.000021
-53.94%
$ -- $ 32
Jun 30, 2020 $ 0.0000455
+4.33%
$ -- $ 0
Jun 29, 2020 $ 0.0000437
+1.74%
$ -- $ 1
Jun 28, 2020 $ 0.0000459
+3.63%
$ -- $ 1
Jun 27, 2020 $ 0.0000443
+13.38%
$ -- $ 16
Jun 26, 2020 $ 0.0000391
-0.89%
$ -- $ 0.1
Jun 24, 2020 $ 0.0000144
-2.23%
$ -- $ 0
Jun 23, 2020 $ 0.0000147
+1.66%
$ -- $ 0
Jun 22, 2020 $ 0.0000292
-38.27%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000473
+21.42%
$ -- $ 0
Jun 20, 2020 $ 0.000039
+6.40%
$ -- $ 0.1
Jun 13, 2020 $ 0.0000265
-0.22%
$ -- $ 0
Jun 12, 2020 $ 0.0000266
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0000257
-64.70%
$ -- $ 0.1
Jun 10, 2020 $ 0.0000729
+627.02%
$ -- $ 2,797
Jun 8, 2020 $ 0.0000198
-0.74%
$ -- $ 2
Jun 7, 2020 $ 0.00002
+1.00%
$ -- $ 2
Jun 1, 2020 $ 0.0000804
+1.75%
$ -- $ 2
May 31, 2020 $ 0.0000791
+11.78%
$ -- $ 569
May 30, 2020 $ 0.0000707
+2.59%
$ -- $ 0
May 28, 2020 $ 0.0000835
-0.19%
$ -- $ 0.1
May 27, 2020 $ 0.0000836
+3.68%
$ -- $ 0.1
May 26, 2020 $ 0.0000806
+682.94%
$ -- $ 211