Payiza Historical Data

PYZ Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000046
-2.42%
$ -- $ 1
May 18, 2020 $ 0.0000471
+3.51%
$ -- $ 1
May 17, 2020 $ 0.0000456
-0.63%
$ -- $ 1
May 16, 2020 $ 0.000078
+3.96%
$ -- $ 0.1
May 15, 2020 $ 0.000075
-2.82%
$ -- $ 0.1
May 14, 2020 $ 0.0000436
-0.47%
$ -- $ 1
May 13, 2020 $ 0.0000438
-50.26%
$ -- $ 1
May 12, 2020 $ 0.000088
+3.70%
$ -- $ 9
May 11, 2020 $ 0.0000849
+95.79%
$ -- $ 11
May 10, 2020 $ 0.0000434
-31.43%
$ -- $ 0
May 9, 2020 $ 0.0000632
-1.00%
$ -- $ 1
May 4, 2020 $ 0.0000834
-1.85%
$ -- $ 0.1
May 3, 2020 $ 0.0000849
+12.38%
$ -- $ 54
May 2, 2020 $ 0.0000756
-32.83%
$ -- $ 67
May 1, 2020 $ 0.0000651
+1.83%
$ -- $ 0
Apr 30, 2020 $ 0.0000639
-3.02%
$ -- $ 0
Apr 29, 2020 $ 0.0000819
+6.41%
$ -- $ 0
Apr 28, 2020 $ 0.0000771
-31.40%
$ -- $ 0
Apr 27, 2020 $ 0.000112
+27.26%
$ -- $ 2,273
Apr 26, 2020 $ 0.0000882
+61.47%
$ -- $ 337
Apr 25, 2020 $ 0.0000546
+3.96%
$ -- $ 63
Apr 24, 2020 $ 0.0000526
+102.44%
$ -- $ 12
Apr 23, 2020 $ 0.000026
+2.95%
$ -- $ 1
Apr 21, 2020 $ 0.0000291
-0.04%
$ -- $ 0
Apr 20, 2020 $ 0.0000291
-7.48%
$ -- $ 0
Apr 17, 2020 $ 0.0000497
-0.39%
$ -- $ 0
Apr 16, 2020 $ 0.0000499
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0000445
-55.25%
$ -- $ 21
Apr 14, 2020 $ 0.0000994
+323.27%
$ -- $ 0
Apr 13, 2020 $ 0.0000235
-78.72%
$ -- $ 1
Apr 12, 2020 $ 0.00011
+10.71%
$ -- $ 129
Apr 11, 2020 $ 0.0000997
-36.94%
$ -- $ 0
Apr 10, 2020 $ 0.000158
+132.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000681
-1.37%
$ -- $ 0.1
Apr 8, 2020 $ 0.000069
-0.12%
$ -- $ 0.1
Apr 7, 2020 $ 0.0000233
-2.22%
$ -- $ 0
Apr 6, 2020 $ 0.0000238
+38.71%
$ -- $ 0
Apr 5, 2020 $ 0.0000172
-94.04%
$ -- $ 0.1
Apr 4, 2020 $ 0.000288
+714.74%
$ -- $ 40
Apr 3, 2020 $ 0.0000227
+0.24%
$ -- $ 19
Apr 2, 2020 $ 0.0000226
-88.96%
$ -- $ 164
Mar 29, 2020 $ 0.0000335
-1.62%
$ -- $ 0
Mar 28, 2020 $ 0.0000341
+1.47%
$ -- $ 0
Mar 24, 2020 $ 0.0000353
-16.22%
$ -- $ 0
Mar 23, 2020 $ 0.0000422
-27.85%
$ -- $ 0
Mar 22, 2020 $ 0.0000585
-3.52%
$ -- $ 0
Mar 11, 2020 $ 0.0000773
-2.23%
$ -- $ 8
Mar 10, 2020 $ 0.000079
-2.51%
$ -- $ 8
Mar 2, 2020 $ 0.0000856
+0.03%
$ -- $ 5
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 5