Payiza Historical Data

PYZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0000245
+0.01%
$ -- $ 0.1
Aug 22, 2019 $ 0.0000447
+3.96%
$ -- $ 12
Aug 21, 2019 $ 0.000043
+63.93%
$ -- $ 32
Aug 19, 2019 $ 0.0000254
+0.14%
$ -- $ 0
Aug 18, 2019 $ 0.0000253
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0000243
+0.22%
$ -- $ 0
Aug 14, 2019 $ 0.0000269
-0.15%
$ -- $ 0.1
Aug 13, 2019 $ 0.000027
-0.20%
$ -- $ 0.1
Jul 31, 2019 $ 0.0000424
+1.55%
$ -- $ 24
Jul 30, 2019 $ 0.0000417
+0.96%
$ -- $ 23
Jul 14, 2019 $ 0.000112
-1.44%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.75%
$ -- $ 0
Jun 26, 2019 $ 0.0000404
+8.02%
$ -- $ 13
Jun 25, 2019 $ 0.0000374
+2.13%
$ -- $ 12
Jun 24, 2019 $ 0.0000366
-61.12%
$ -- $ 1
Jun 23, 2019 $ 0.0000942
-49.43%
$ -- $ 8
Jun 22, 2019 $ 0.000186
+114.31%
$ -- $ 0
Jun 21, 2019 $ 0.0000869
+7.26%
$ -- $ 2
Jun 20, 2019 $ 0.000081
+0.66%
$ -- $ 1
Jun 18, 2019 $ 0.000164
-2.80%
$ -- $ 0
Jun 17, 2019 $ 0.000169
+104.87%
$ -- $ 0
Jun 16, 2019 $ 0.0000823
-6.00%
$ -- $ 1
Jun 6, 2019 $ 0.0000782
-0.30%
$ -- $ 0
Jun 5, 2019 $ 0.0000785
-0.56%
$ -- $ 0
Jun 4, 2019 $ 0.00033
-6.33%
$ -- $ 0
Jun 3, 2019 $ 0.000352
+35.42%
$ -- $ 0
Jun 2, 2019 $ 0.00026
+1.76%
$ -- $ 0
May 31, 2019 $ 0.0000829
+0.69%
$ -- $ 15
May 30, 2019 $ 0.0000823
-4.71%
$ -- $ 15
May 25, 2019 $ 0.000159
+0.43%
$ -- $ 4
May 24, 2019 $ 0.000158
-0.77%
$ -- $ 4
May 18, 2019 $ 0.0000729
+0.19%
$ -- $ 1
May 17, 2019 $ 0.0000727
+33.34%
$ -- $ 1
May 16, 2019 $ 0.0000545
-66.25%
$ -- $ 0
May 15, 2019 $ 0.000162
+1.63%
$ -- $ 0
May 13, 2019 $ 0.0000588
+5.27%
$ -- $ 1
May 12, 2019 $ 0.0000558
-0.68%
$ -- $ 1
May 4, 2019 $ 0.000167
-0.65%
$ -- $ 1
May 3, 2019 $ 0.000168
-38.96%
$ -- $ 21
May 1, 2019 $ 0.000235
-0.01%
$ -- $ 0
Apr 30, 2019 $ 0.000235
+9.62%
$ -- $ 0
Apr 29, 2019 $ 0.000214
+235.95%
$ -- $ 102
Apr 28, 2019 $ 0.0000635
-47.86%
$ -- $ 2
Apr 27, 2019 $ 0.000122
+41.55%
$ -- $ 18
Apr 26, 2019 $ 0.0000861
+0.92%
$ -- $ 29
Apr 24, 2019 $ 0.000324
-2.30%
$ -- $ 38
Apr 23, 2019 $ 0.000332
-22.25%
$ -- $ 39
Apr 22, 2019 $ 0.000427
+0.41%
$ -- $ 22
Apr 21, 2019 $ 0.00016
-3.15%
$ -- $ 0
Apr 20, 2019 $ 0.000166
+0.06%
$ -- $ 0