Payiza Historical Data

PYZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0000858
-1.11%
$ -- $ 5
Feb 21, 2020 $ 0.0000968
+80.27%
$ -- $ 6
Feb 20, 2020 $ 0.0000537
+1.66%
$ -- $ 186
Feb 19, 2020 $ 0.000101
-0.46%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+4.78%
$ -- $ 0
Feb 8, 2020 $ 0.0000984
+0.26%
$ -- $ 1
Feb 7, 2020 $ 0.0000981
+0.18%
$ -- $ 1
Feb 6, 2020 $ 0.0000813
+4.79%
$ -- $ 0
Feb 5, 2020 $ 0.0000777
+2.35%
$ -- $ 0
Feb 2, 2020 $ 0.0000631
+5.43%
$ -- $ 0
Feb 1, 2020 $ 0.0000599
-88.63%
$ -- $ 30
Jan 28, 2020 $ 0.000154
+0.83%
$ -- $ 0.1
Jan 27, 2020 $ 0.000153
-18.16%
$ -- $ 16
Jan 26, 2020 $ 0.000187
+2.05%
$ -- $ 2
Jan 25, 2020 $ 0.00018
-0.88%
$ -- $ 0
Jan 24, 2020 $ 0.000181
-41.64%
$ -- $ 0
Jan 23, 2020 $ 0.000311
-52.25%
$ -- $ 24
Jan 21, 2020 $ 0.000152
+0.29%
$ -- $ 0
Jan 20, 2020 $ 0.000152
+1.15%
$ -- $ 0
Jan 19, 2020 $ 0.000175
+1.43%
$ -- $ 13
Jan 18, 2020 $ 0.000173
-3.22%
$ -- $ 13
Jan 17, 2020 $ 0.000178
+11.21%
$ -- $ 3
Jan 16, 2020 $ 0.00016
-65.82%
$ -- $ 38
Jan 15, 2020 $ 0.000469
+47.36%
$ -- $ 57
Jan 14, 2020 $ 0.000318
-31.32%
$ -- $ 566
Jan 13, 2020 $ 0.000464
+399.60%
$ -- $ 304
Jan 9, 2020 $ 0.0000323
-0.18%
$ -- $ 1
Jan 8, 2020 $ 0.0000324
-77.74%
$ -- $ 1
Jan 7, 2020 $ 0.000146
+40.69%
$ -- $ 9
Jan 6, 2020 $ 0.000104
+52.23%
$ -- $ 8
Jan 5, 2020 $ 0.000068
+18.57%
$ -- $ 270
Jan 3, 2020 $ 0.0000478
+3.89%
$ -- $ 0
Jan 2, 2020 $ 0.000046
-2.11%
$ -- $ 0
Dec 31, 2019 $ 0.0000469
-5.34%
$ -- $ 0
Dec 30, 2019 $ 0.0000495
+147.55%
$ -- $ 107
Dec 15, 2019 $ 0.0000281
-1.19%
$ -- $ 5
Dec 14, 2019 $ 0.0000285
-2.05%
$ -- $ 5
Dec 11, 2019 $ 0.0000273
-1.29%
$ -- $ 0.1
Dec 10, 2019 $ 0.0000277
-6.29%
$ -- $ 0
Dec 9, 2019 $ 0.0000295
+0.42%
$ -- $ 0.1
Dec 8, 2019 $ 0.0000286
+1.16%
$ -- $ 2
Dec 7, 2019 $ 0.0000282
+44.91%
$ -- $ 8
Nov 28, 2019 $ 0.0000305
-0.89%
$ -- $ 1
Nov 27, 2019 $ 0.0000309
+3.73%
$ -- $ 1
Nov 2, 2019 $ 0.000022
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.0000219
-10.58%
$ -- $ 0
Oct 31, 2019 $ 0.0000245
-73.22%
$ -- $ 8
Oct 30, 2019 $ 0.0000916
+0.37%
$ -- $ 0.1
Sep 30, 2019 $ 0.0000238
-0.12%
$ -- $ 0.1
Sep 29, 2019 $ 0.0000239
-2.49%
$ -- $ 0.1