Snibbu the Crab Historical Data

SNIBBU Page 2
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₇359
-6.39%
$83,660 $1,970
Feb 1, 2025 $0.0₇39
-6.22%
$90,918 $86
Jan 31, 2025 $0.0₇419
-7.54%
$97,724 $476
Jan 30, 2025 $0.0₇45
-6.89%
$104,858 $1,379
Jan 29, 2025 $0.0₇491
+1.88%
$114,436 $9
Jan 28, 2025 $0.0₇479
-2.06%
$111,687 $102
Jan 27, 2025 $0.0₇491
-22.23%
$114,353 $2,089
Jan 26, 2025 $0.0₇638
+9.46%
$148,647 $2,856
Jan 25, 2025 $0.0₇585
-1.57%
$136,396 $561
Jan 24, 2025 $0.0₇605
+17.15%
$141,072 $4,064
Jan 14, 2025 $0.0₇683
-17.19%
$-- $5,666
Jan 13, 2025 $0.0₇761
+13.64%
$177,270 $6,958
Jan 12, 2025 $0.0₇654
+4.40%
$152,372 $935
Jan 11, 2025 $0.0₇624
+13.08%
$145,354 $330
Jan 10, 2025 $0.0₇579
-15.20%
$134,957 $339
Jan 9, 2025 $0.0₇66
+3.26%
$153,695 $494
Jan 8, 2025 $0.0₇659
-6.30%
$153,496 $709
Nov 22, 2024 $0.0₆235
-10.54%
$-- $2,157
Nov 21, 2024 $0.0₆263
+25.08%
$612,324 $950
Nov 20, 2024 $0.0₆21
-19.63%
$489,533 $2,828
Nov 19, 2024 $0.0₆261
-8.51%
$609,062 $3,237
Nov 18, 2024 $0.0₆286
-9.24%
$665,681 $2,243
Nov 17, 2024 $0.0₆315
-0.22%
$733,484 $3,600
Nov 16, 2024 $0.0₆315
+4.33%
$735,115 $6,118
Nov 15, 2024 $0.0₆302
+6.18%
$704,592 $2,400
Nov 14, 2024 $0.0₆285
-38.84%
$663,584 $7,728
Nov 13, 2024 $0.0₆466
-12.36%
$1.09 million $10,998
Nov 12, 2024 $0.0₆6
+136.64%
$1.4 million $29,010
Nov 11, 2024 $0.0₆254
+29.03%
$590,709 $4,221
Nov 10, 2024 $0.0₆197
-16.98%
$459,243 $3,405
Nov 9, 2024 $0.0₆237
-11.91%
$553,142 $3,465
Nov 8, 2024 $0.0₆308
-4.99%
$717,062 $3,859
Nov 7, 2024 $0.0₆324
+13.34%
$754,687 $23,759
Nov 6, 2024 $0.0₆286
+19.76%
$665,856 $8,621
Nov 5, 2024 $0.0₆238
+10.39%
$554,546 $524
Nov 4, 2024 $0.0₆213
-65.22%
$495,591 $1,791
Nov 3, 2024 $0.0₆612
-5.30%
$1.42 million $6,079
Nov 2, 2024 $0.0₆637
+133.08%
$1.48 million $15,630
Nov 1, 2024 $0.0₆257
-15.80%
$599,801 $10,174
Oct 31, 2024 $0.0₆307
+1.68%
$714,547 $16,710
Oct 30, 2024 $0.0₆302
-24.44%
$703,274 $8,647
Oct 29, 2024 $0.0₆399
+13.47%
$929,390 $2,984
Oct 28, 2024 $0.0₆352
-0.51%
$821,055 $12,271
Oct 27, 2024 $0.0₆354
-15.90%
$825,560 $0
Oct 26, 2024 $0.0₆421
+10.65%
$981,610 $2,602
Oct 25, 2024 $0.0₆385
-5.76%
$896,763 $4,485
Oct 24, 2024 $0.0₆41
-16.66%
$954,971 $55,944
Oct 23, 2024 $0.0₆492
-9.21%
$1.15 million $33,238
Oct 22, 2024 $0.0₆536
+7.53%
$1.25 million $103,603
Oct 21, 2024 $0.0₆498
-10.95%
$1.16 million $27,146