Snibbu the Crab Historical Data

SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₆559
+16.66%
$ 1.3 million $ 45,036
Oct 19, 2024 $ 0.0₆48
-6.43%
$ 1.12 million $ 86,071
Oct 18, 2024 $ 0.0₆513
+13.09%
$ 1.19 million $ 96,766
Oct 17, 2024 $ 0.0₆453
-27.52%
$ 1.06 million $ 56,285
Oct 16, 2024 $ 0.0₆625
+9.75%
$ 1.46 million $ 171,371
Oct 15, 2024 $ 0.0₆57
-18.54%
$ 1.33 million $ 70,389
Oct 14, 2024 $ 0.0₆699
+25.22%
$ 1.63 million $ 143,099
Oct 13, 2024 $ 0.0₆553
-15.34%
$ 1.29 million $ 76,630
Oct 12, 2024 $ 0.0₆653
-1.70%
$ 1.52 million $ 392,596
Oct 11, 2024 $ 0.0₆664
+22.96%
$ 1.55 million $ 84,082
Oct 10, 2024 $ 0.0₆54
+12.26%
$ 1.26 million $ 4,824
Oct 9, 2024 $ 0.0₆481
+0.28%
$ 1.12 million $ 5,255
Oct 8, 2024 $ 0.0₆48
-0.07%
$ 1.12 million $ 10,833
Oct 7, 2024 $ 0.0₆481
-11.57%
$ 1.12 million $ 25,061
Oct 6, 2024 $ 0.0₆544
-13.44%
$ 1.27 million $ 79,356
Oct 5, 2024 $ 0.0₆628
-11.93%
$ 1.46 million $ 6,511
Oct 4, 2024 $ 0.0₆713
+8.24%
$ 1.66 million $ 13,029
Oct 3, 2024 $ 0.0₆658
+0.42%
$ 1.53 million $ 4,966
Oct 2, 2024 $ 0.0₆655
-17.69%
$ 1.53 million $ 20,325
Oct 1, 2024 $ 0.0₆797
-5.57%
$ 1.86 million $ 12,680
Sep 30, 2024 $ 0.0₆844
-3.48%
$ 1.97 million $ 3,784
Sep 29, 2024 $ 0.0₆875
+3.31%
$ 2.04 million $ 13,849
Sep 28, 2024 $ 0.0₆847
+4.69%
$ 1.97 million $ 21,159
Sep 27, 2024 $ 0.0₆809
-15.55%
$ 1.88 million $ 20,449
Sep 26, 2024 $ 0.0₆959
+18.09%
$ 2.23 million $ 50,308
Sep 25, 2024 $ 0.0₆812
+5.24%
$ 1.89 million $ 7,885
Sep 24, 2024 $ 0.0₆771
-52.99%
$ 1.8 million $ 14,491
Sep 23, 2024 $ 0.0₅164
+239.69%
$ 3.81 million $ 0
Sep 22, 2024 $ 0.0₆481
-14.76%
$ 1.12 million $ 6,150
Sep 21, 2024 $ 0.0₆568
-13.44%
$ 1.32 million $ 12,179
Sep 20, 2024 $ 0.0₆656
-8.19%
$ 1.53 million $ 3,894
Sep 19, 2024 $ 0.0₆714
+10.07%
$ 1.66 million $ 8,333
Sep 18, 2024 $ 0.0₆646
-6.11%
$ 1.5 million $ 2,502
Sep 17, 2024 $ 0.0₆687
+4.01%
$ 1.6 million $ 6,067
Sep 16, 2024 $ 0.0₆661
-13.00%
$ 1.54 million $ 6,301
Sep 15, 2024 $ 0.0₆76
+6.81%
$ 1.77 million $ 10,512
Sep 14, 2024 $ 0.0₆712
-17.97%
$ 1.66 million $ 11,017
Sep 13, 2024 $ 0.0₆867
+11.55%
$ 2.02 million $ 24,337
Sep 12, 2024 $ 0.0₆777
+19.52%
$ 1.81 million $ 14,527
Sep 11, 2024 $ 0.0₆651
-10.34%
$ 1.52 million $ 20,708
Sep 10, 2024 $ 0.0₆727
-23.05%
$ 1.69 million $ 45,869
Sep 9, 2024 $ 0.0₆944
+37.25%
$ 2.2 million $ 71,858
Sep 8, 2024 $ 0.0₆574
-2.33%
$ 1.34 million $ 12,901
Sep 7, 2024 $ 0.0₆587
+34.69%
$ 1.37 million $ 39,306
Sep 6, 2024 $ 0.0₆436
+24.42%
$ 1.02 million $ 23,507
Sep 5, 2024 $ 0.0₆35
-8.47%
$ 815,972 $ 7,609
Sep 4, 2024 $ 0.0₆383
+16.42%
$ 891,645 $ 25,568
Sep 3, 2024 $ 0.0₆329
-24.97%
$ 766,364 $ 28,608
Sep 2, 2024 $ 0.0₆438
-0.22%
$ 1.02 million $ 39,940
Sep 1, 2024 $ 0.0₆439
-33.73%
$ 1.02 million $ 28,849