Snibbu the Crab Historical Data

SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₇359
-6.39%
$ 83,660 $ 1,970
Feb 1, 2025 $ 0.0₇39
-6.22%
$ 90,918 $ 86
Jan 31, 2025 $ 0.0₇419
-7.54%
$ 97,724 $ 476
Jan 30, 2025 $ 0.0₇45
-6.89%
$ 104,858 $ 1,379
Jan 29, 2025 $ 0.0₇491
+1.88%
$ 114,436 $ 9
Jan 28, 2025 $ 0.0₇479
-2.06%
$ 111,687 $ 102
Jan 27, 2025 $ 0.0₇491
-22.23%
$ 114,353 $ 2,089
Jan 26, 2025 $ 0.0₇638
+9.46%
$ 148,647 $ 2,856
Jan 25, 2025 $ 0.0₇585
-1.57%
$ 136,396 $ 561
Jan 24, 2025 $ 0.0₇605
+17.15%
$ 141,072 $ 4,064
Jan 14, 2025 $ 0.0₇683
-17.19%
$ -- $ 5,666
Jan 13, 2025 $ 0.0₇761
+13.64%
$ 177,270 $ 6,958
Jan 12, 2025 $ 0.0₇654
+4.40%
$ 152,372 $ 935
Jan 11, 2025 $ 0.0₇624
+13.08%
$ 145,354 $ 330
Jan 10, 2025 $ 0.0₇579
-15.20%
$ 134,957 $ 339
Jan 9, 2025 $ 0.0₇66
+3.26%
$ 153,695 $ 494
Jan 8, 2025 $ 0.0₇659
-6.30%
$ 153,496 $ 709
Nov 22, 2024 $ 0.0₆235
-10.54%
$ -- $ 2,157
Nov 21, 2024 $ 0.0₆263
+25.08%
$ 612,324 $ 950
Nov 20, 2024 $ 0.0₆21
-19.63%
$ 489,533 $ 2,828
Nov 19, 2024 $ 0.0₆261
-8.51%
$ 609,062 $ 3,237
Nov 18, 2024 $ 0.0₆286
-9.24%
$ 665,681 $ 2,243
Nov 17, 2024 $ 0.0₆315
-0.22%
$ 733,484 $ 3,600
Nov 16, 2024 $ 0.0₆315
+4.33%
$ 735,115 $ 6,118
Nov 15, 2024 $ 0.0₆302
+6.18%
$ 704,592 $ 2,400
Nov 14, 2024 $ 0.0₆285
-38.84%
$ 663,584 $ 7,728
Nov 13, 2024 $ 0.0₆466
-12.36%
$ 1.09 million $ 10,998
Nov 12, 2024 $ 0.0₆6
+136.64%
$ 1.4 million $ 29,010
Nov 11, 2024 $ 0.0₆254
+29.03%
$ 590,709 $ 4,221
Nov 10, 2024 $ 0.0₆197
-16.98%
$ 459,243 $ 3,405
Nov 9, 2024 $ 0.0₆237
-11.91%
$ 553,142 $ 3,465
Nov 8, 2024 $ 0.0₆308
-4.99%
$ 717,062 $ 3,859
Nov 7, 2024 $ 0.0₆324
+13.34%
$ 754,687 $ 23,759
Nov 6, 2024 $ 0.0₆286
+19.76%
$ 665,856 $ 8,621
Nov 5, 2024 $ 0.0₆238
+10.39%
$ 554,546 $ 524
Nov 4, 2024 $ 0.0₆213
-65.22%
$ 495,591 $ 1,791
Nov 3, 2024 $ 0.0₆612
-5.30%
$ 1.42 million $ 6,079
Nov 2, 2024 $ 0.0₆637
+133.08%
$ 1.48 million $ 15,630
Nov 1, 2024 $ 0.0₆257
-15.80%
$ 599,801 $ 10,174
Oct 31, 2024 $ 0.0₆307
+1.68%
$ 714,547 $ 16,710
Oct 30, 2024 $ 0.0₆302
-24.44%
$ 703,274 $ 8,647
Oct 29, 2024 $ 0.0₆399
+13.47%
$ 929,390 $ 2,984
Oct 28, 2024 $ 0.0₆352
-0.51%
$ 821,055 $ 12,271
Oct 27, 2024 $ 0.0₆354
-15.90%
$ 825,560 $ 0
Oct 26, 2024 $ 0.0₆421
+10.65%
$ 981,610 $ 2,602
Oct 25, 2024 $ 0.0₆385
-5.76%
$ 896,763 $ 4,485
Oct 24, 2024 $ 0.0₆41
-16.66%
$ 954,971 $ 55,944
Oct 23, 2024 $ 0.0₆492
-9.21%
$ 1.15 million $ 33,238
Oct 22, 2024 $ 0.0₆536
+7.53%
$ 1.25 million $ 103,603
Oct 21, 2024 $ 0.0₆498
-10.95%
$ 1.16 million $ 27,146