Snibbu the Crab Historical Data

SNIBBU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₆662
+4.80%
$ 1.54 million $ 8,275
Aug 30, 2024 $ 0.0₆632
+1.16%
$ 1.47 million $ 8,004
Aug 29, 2024 $ 0.0₆624
-24.89%
$ 1.45 million $ 15,202
Aug 28, 2024 $ 0.0₆83
-8.27%
$ 1.93 million $ 13,735
Aug 27, 2024 $ 0.0₆906
-12.81%
$ 2.11 million $ 11,802
Aug 26, 2024 $ 0.0₅104
-13.43%
$ 2.42 million $ 8,793
Aug 25, 2024 $ 0.0₅12
-11.55%
$ 2.8 million $ 17,920
Aug 24, 2024 $ 0.0₅136
+36.82%
$ 3.16 million $ 42,596
Aug 23, 2024 $ 0.0₆99
+4.40%
$ 2.31 million $ 56,879
Aug 22, 2024 $ 0.0₆947
-1.87%
$ 2.21 million $ 29,363
Aug 21, 2024 $ 0.0₆965
-3.46%
$ 2.25 million $ 29,952
Aug 20, 2024 $ 0.0₅1
-9.41%
$ 2.33 million $ 37,518
Aug 19, 2024 $ 0.0₅11
-16.90%
$ 2.57 million $ 30,917
Aug 18, 2024 $ 0.0₅131
-8.95%
$ 3.06 million $ 34,559
Aug 17, 2024 $ 0.0₅144
+12.26%
$ 3.36 million $ 20,029
Aug 16, 2024 $ 0.0₅129
-9.56%
$ 3 million $ 19,128
Aug 15, 2024 $ 0.0₅142
-3.62%
$ 3.32 million $ 48,287
Aug 14, 2024 $ 0.0₅148
-24.17%
$ 3.44 million $ 119,454
Aug 13, 2024 $ 0.0₅195
+50.94%
$ 4.54 million $ 43,852
Aug 12, 2024 $ 0.0₅129
+20.55%
$ 3.01 million $ 25,938
Aug 11, 2024 $ 0.0₅107
-25.03%
$ 2.49 million $ 39,156
Aug 10, 2024 $ 0.0₅142
-1.75%
$ 3.32 million $ 145,205
Aug 9, 2024 $ 0.0₅145
-26.18%
$ 3.37 million $ 45,814
Aug 8, 2024 $ 0.0₅195
+30.65%
$ 4.55 million $ 137,795
Aug 7, 2024 $ 0.0₅149
-6.10%
$ 3.48 million $ 115,810
Aug 6, 2024 $ 0.0₅161
+32.92%
$ 3.75 million $ 140,626
Aug 5, 2024 $ 0.0₅121
-39.96%
$ 2.82 million $ 130,776
Aug 4, 2024 $ 0.0₅201
-9.82%
$ 4.68 million $ 42,678
Aug 3, 2024 $ 0.0₅224
-9.20%
$ 5.22 million $ 55,177
Aug 2, 2024 $ 0.286
-6.33%
$ 665.45 billion $ 81.18 million
Aug 1, 2024 $ 0.304
+7.83M%
$ 709.03 billion $ 1.79 million
Download