King of Evolution Historical Data

KOE
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅4
+0.00%
$ -- $ 0
Jun 30 $ 0.00114
+0.00%
$ -- $ 16
May 12 $ 0.00112
-0.19%
$ -- $ 41
Apr 7 $ 0.000763
+0.00%
$ -- $ 12
Mar 3 $ 0.00311
+0.00%
$ -- $ 19
Feb 17 $ 0.0031
-56.87%
$ -- $ 506,217
Feb 10 $ 0.00724
-7.19%
$ 7.28 million $ 462,495
Feb 3 $ 0.0078
-1.01%
$ -- $ 346,739
Jan 27 $ 0.00798
-11.13%
$ 7.98 million $ 979,861
Jan 20 $ 0.00927
-5.20%
$ 8.99 million $ 514,759
Jan 13 $ 0.009
-27.79%
$ 10.02 million $ 123,667
Jan 6 $ 0.0126
-11.20%
$ 12.46 million $ 563,385
Dec 30 $ 0.0142
+788.75%
$ 14.17 million $ 64,040
Dec 23 $ 0.0016
-88.13%
$ 1.6 million $ 335,711
Dec 16 $ 0.0135
-17.73%
$ 13.46 million $ 1.47 million
Dec 9 $ 0.0164
+5.15%
$ 16.36 million $ 1.55 million
Dec 2 $ 0.0157
+30.44%
$ 15.6 million $ 1.28 million
Nov 25 $ 0.0121
-17.78%
$ 12.06 million $ 1.66 million
Nov 18 $ 0.0149
-16.24%
$ 14.69 million $ 1.69 million
Nov 11 $ 0.0175
-30.77%
$ 17.82 million $ 1.82 million
Nov 4 $ 0.0263
-20.65%
$ 25.24 million $ 2.44 million
Oct 28 $ 0.0314
+37.87%
$ 31.41 million $ 2.36 million
Oct 21 $ 0.0227
-41.26%
$ 22.79 million $ 1.94 million
Oct 14 $ 0.0387
-12.27%
$ 38.7 million $ 3.13 million
Oct 7 $ 0.0426
-12.63%
$ 44.11 million $ 2.49 million
Sep 30 $ 0.07
-12.62%
$ 53.48 million $ 2.84 million
Sep 23 $ 0.064
+87.35%
$ 78.12 million $ 2.99 million
Download