King of Evolution Historical Data

KOE
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₅4
+0.00%
$ -- $ 0.1
Sep 1, 2025 $ 0.0₅4
+0.00%
$ 4,000 $ 0.1
Jun 30, 2025 $ 0.00114
+0.00%
$ -- $ 16
Jun 29, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 16
May 14, 2025 $ 0.00112
+0.05%
$ -- $ 16
May 13, 2025 $ 0.00111
-0.29%
$ 1.11 million $ 24
Apr 9, 2025 $ 0.000763
+0.00%
$ -- $ 6
Apr 8, 2025 $ 0.000763
+0.00%
$ 763,000 $ 6
Mar 7, 2025 $ 0.00311
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.00311
+0.00%
$ 3.11 million $ 9
Feb 23, 2025 $ 0.0031
+0.00%
$ -- $ 362
Feb 22, 2025 $ 0.0031
-57.40%
$ 3.1 million $ 29,461
Feb 21, 2025 $ 0.00727
-1.69%
$ 7.27 million $ 94,070
Feb 20, 2025 $ 0.0074
+0.18%
$ 7.4 million $ 95,742
Feb 19, 2025 $ 0.00739
+3.68%
$ 7.38 million $ 96,093
Feb 18, 2025 $ 0.00717
-0.43%
$ 7.17 million $ 104,318
Feb 17, 2025 $ 0.0073
+1.54%
$ 7.3 million $ 86,533
Feb 16, 2025 $ 0.00728
-0.72%
$ 7.28 million $ 97,256
Feb 15, 2025 $ 0.00724
-0.01%
$ 7.24 million $ 147,096
Feb 14, 2025 $ 0.0072
-5.15%
$ 7.21 million $ 139,606
Feb 13, 2025 $ 0.00768
-0.40%
$ 7.68 million $ 144,447
Feb 12, 2025 $ 0.00773
-0.91%
$ 7.73 million $ 31,346
Feb 6, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 83
Feb 5, 2025 $ 0.0078
-0.54%
$ 7.8 million $ 94,526
Feb 4, 2025 $ 0.00786
-1.52%
$ 7.86 million $ 109,719
Feb 3, 2025 $ 0.00797
+1.05%
$ 7.97 million $ 142,411
Feb 2, 2025 $ 0.00798
+1.72%
$ 7.98 million $ 142,994
Feb 1, 2025 $ 0.00801
-0.69%
$ 8.01 million $ 139,031
Jan 31, 2025 $ 0.0086
+8.76%
$ 8.6 million $ 155,046
Jan 30, 2025 $ 0.00802
-5.73%
$ 8.03 million $ 131,550
Jan 29, 2025 $ 0.00827
-5.46%
$ 8.27 million $ 141,768
Jan 28, 2025 $ 0.00844
-2.19%
$ 8.44 million $ 141,528
Jan 27, 2025 $ 0.00798
-11.09%
$ 7.98 million $ 127,944
Jan 26, 2025 $ 0.00899
-2.97%
$ 8.99 million $ 147,433
Jan 25, 2025 $ 0.00927
-6.16%
$ 9.27 million $ 65,025
Jan 24, 2025 $ 0.00988
-0.70%
$ 9.88 million $ 7,107
Jan 23, 2025 $ 0.00994
+27.32%
$ 9.94 million $ 60,151
Jan 22, 2025 $ 0.0078
-7.52%
$ 7.8 million $ 92,331
Jan 21, 2025 $ 0.00875
-3.60%
$ 8.75 million $ 142,066
Jan 20, 2025 $ 0.00923
-5.63%
$ 9.23 million $ 148,078
Jan 19, 2025 $ 0.01
-8.94%
$ 10.02 million $ 75,107
Jan 18, 2025 $ 0.009
-22.39%
$ 9 million $ 123,139
Jan 17, 2025 $ 0.0068
+0.00%
$ 6.8 million $ 71
Jan 16, 2025 $ 0.0068
+4.29%
$ 6.8 million $ 14
Jan 15, 2025 $ 0.012
+0.00%
$ -- $ 199
Jan 14, 2025 $ 0.012
+293.31%
$ 12 million $ 211
Jan 13, 2025 $ 0.00279
-77.61%
$ 2.79 million $ 33
Jan 12, 2025 $ 0.0125
-0.50%
$ 12.46 million $ 23,172
Jan 11, 2025 $ 0.0126
-1.64%
$ 12.58 million $ 101,253
Jan 10, 2025 $ 0.0126
-1.94%
$ 12.56 million $ 114,171
Download