BITCOIN CORPORATION Historical Data

BITCORP
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0₅279
-21.71%
$ -- $ 96
Jun 19 $ 0.0₅413
-69.19%
$ 74,805 $ 95
Jun 12 $ 0.0000222
+112.10%
$ 462,204 $ 276
Jun 5 $ 0.00001
-38.07%
$ -- $ 202
May 29 $ 0.000031
-74.18%
$ 651,393 $ 859
May 22 $ 0.0000279
+7.14%
$ -- $ 53
May 15 $ 0.0000283
-33.68%
$ 547,601 $ 409
May 8 $ 0.0000517
-57.37%
$ 896,260 $ 451
May 1 $ 0.000121
-81.59%
$ 2.55 million $ 8,732
Apr 24 $ 0.000727
+33.67%
$ 8.71 million $ 724
Download