BITCOIN CORPORATION Historical Data

BITCORP
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅279
-0.01%
$ -- $ 88
Jun 29, 2023 $ 0.0₅279
-30.27%
$ -- $ 3
Jun 28, 2023 $ 0.0₅4
+0.17%
$ 84,061 $ 3
Jun 26, 2023 $ 0.0₅357
+0.16%
$ -- $ 2
Jun 25, 2023 $ 0.0₅356
-13.40%
$ 74,805 $ 17
Jun 24, 2023 $ 0.0₅413
-53.29%
$ 86,648 $ 2
Jun 23, 2023 $ 0.0₅883
+44.92%
$ 185,482 $ 19
Jun 22, 2023 $ 0.000016
-17.84%
$ 335,727 $ 10
Jun 20, 2023 $ 0.00002
-0.31%
$ 419,474 $ 1
Jun 19, 2023 $ 0.000019
+41.53%
$ 398,044 $ 62
Jun 18, 2023 $ 0.000022
-0.69%
$ 462,204 $ 36
Jun 17, 2023 $ 0.0000222
+26.70%
$ 465,455 $ 1
Jun 16, 2023 $ 0.0000175
-21.12%
$ 367,340 $ 26
Jun 15, 2023 $ 0.0000222
-39.74%
$ 465,555 $ 58
Jun 14, 2023 $ 0.0000289
+198.70%
$ 605,947 $ 108
Jun 13, 2023 $ 0.0₅966
+28.49%
$ 202,867 $ 1
Jun 12, 2023 $ 0.0₅752
-28.03%
$ 157,933 $ 82
Jun 9, 2023 $ 0.00001
-0.16%
$ -- $ 3
Jun 8, 2023 $ 0.00001
-4.50%
$ 210,275 $ 2
Jun 7, 2023 $ 0.0000105
-2.97%
$ 220,086 $ 11
Jun 6, 2023 $ 0.0000108
+54.00%
$ 226,740 $ 3
Jun 5, 2023 $ 0.0₅791
-50.97%
$ 166,169 $ 183
Jun 4, 2023 $ 0.000031
+8.70%
$ 651,393 $ 513
Jun 3, 2023 $ 0.000019
-52.14%
$ 399,838 $ 85
Jun 2, 2023 $ 0.0000398
-5.31%
$ 835,098 $ 157
Jun 1, 2023 $ 0.0000246
-50.48%
$ -- $ 9
May 31, 2023 $ 0.0000497
-28.94%
$ 1.04 million $ 40
May 30, 2023 $ 0.0000699
-41.82%
$ 1.47 million $ 56
May 27, 2023 $ 0.0000279
+0.70%
$ -- $ 1
May 26, 2023 $ 0.0000281
+7.12%
$ 589,997 $ 32
May 24, 2023 $ 0.0000182
-0.52%
$ -- $ 8
May 23, 2023 $ 0.0000183
+0.84%
$ 384,741 $ 10
May 22, 2023 $ 0.0000241
-7.50%
$ 506,149 $ 1
May 21, 2023 $ 0.0000261
-7.92%
$ 547,601 $ 7
May 20, 2023 $ 0.0000283
+31.39%
$ 594,456 $ 152
May 19, 2023 $ 0.0000215
-2.09%
$ 452,497 $ 18
May 18, 2023 $ 0.000022
-12.95%
$ 462,475 $ 19
May 17, 2023 $ 0.000032
-10.99%
$ 671,359 $ 11
May 16, 2023 $ 0.0000359
-28.42%
$ 754,421 $ 70
May 15, 2023 $ 0.0000385
-9.90%
$ 807,558 $ 139
May 14, 2023 $ 0.0000427
-17.36%
$ 896,260 $ 336
May 13, 2023 $ 0.0000517
-13.17%
$ 1.09 million $ 213
May 12, 2023 $ 0.0000596
-12.81%
$ 1.25 million $ 31
May 11, 2023 $ 0.0000683
+4.66%
$ 1.43 million $ 37
May 10, 2023 $ 0.0000652
-1.31%
$ 1.37 million $ 25
May 9, 2023 $ 0.0000661
-47.59%
$ 1.39 million $ 66
May 8, 2023 $ 0.000126
+3.79%
$ 2.64 million $ 78
May 7, 2023 $ 0.000121
-24.54%
$ 2.55 million $ 111
May 6, 2023 $ 0.000161
-11.02%
$ 3.37 million $ 388
May 5, 2023 $ 0.00015
-23.16%
$ 3.15 million $ 7,195
Download