BITCOIN CORPORATION Historical Data

BITCORP Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000195
-7.56%
$ 4.1 million $ 55
May 3, 2023 $ 0.000201
-42.88%
$ 4.22 million $ 306
May 2, 2023 $ 0.000352
-11.13%
$ 7.38 million $ 21
May 1, 2023 $ 0.000396
-39.92%
$ 8.31 million $ 657
Apr 30, 2023 $ 0.000415
-31.43%
$ 8.71 million $ 395
Apr 29, 2023 $ 0.000727
+39.22%
$ 15.27 million $ 606
Apr 28, 2023 $ 0.000523
-0.53%
$ 10.98 million $ 114
Apr 27, 2023 $ 0.000525
-0.92%
$ 11.03 million $ 0
Apr 26, 2023 $ 0.00053
-0.07%
$ 11.14 million $ 4
Apr 25, 2023 $ 0.000531
-2.46%
$ 11.14 million $ 0.01
Download