SAI TOKEN Historical Data

SAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00043
+1.65%
$ 12,900 $ 183,206
Dec 31, 2 PM $ 0.000423
+1.44%
$ 12,690 $ 4,031
Dec 31, 1 PM $ 0.000417
-2.57%
$ 12,510 $ 4,228
Dec 31, 12 PM $ 0.000428
+2.88%
$ 12,840 $ 4,203
Dec 31, 11 AM $ 0.000416
+0.00%
$ 12,480 $ 4,672
Dec 31, 10 AM $ 0.000416
+0.00%
$ 12,480 $ 2,263
Dec 31, 9 AM $ 0.000416
+0.00%
$ 12,480 $ 2,170
Dec 31, 8 AM $ 0.000416
+0.00%
$ 12,480 $ 2,002
Dec 31, 7 AM $ 0.000416
-0.48%
$ 12,480 $ 1,966
Dec 31, 6 AM $ 0.000418
+0.48%
$ 12,540 $ 1,963
Dec 31, 5 AM $ 0.000416
+0.00%
$ 12,480 $ 2,148
Dec 31, 4 AM $ 0.000416
-0.48%
$ 12,480 $ 2,157
Dec 31, 3 AM $ 0.000418
+0.00%
$ 12,540 $ 2,160
Dec 31, 2 AM $ 0.000418
+0.00%
$ 12,540 $ 2,159
Dec 31, 1 AM $ 0.000418
+0.00%
$ 12,540 $ 2,159
Dec 31, 12 AM $ 0.000418
+0.00%
$ 12,540 $ 2,159
Dec 30, 11 PM $ 0.000418
+0.48%
$ 12,540 $ 2,204
Dec 30, 10 PM $ 0.000416
+0.00%
$ 12,480 $ 2,190
Dec 30, 9 PM $ 0.000416
+0.00%
$ 12,480 $ 2,191
Dec 30, 8 PM $ 0.000416
+0.00%
$ 12,480 $ 2,191
Dec 30, 7 PM $ 0.000416
+0.00%
$ 12,480 $ 2,104
Dec 30, 6 PM $ 0.000418
+0.00%
$ 12,540 $ 1,920
Dec 30, 5 PM $ 0.000416
+0.00%
$ 12,480 $ 1,932
Dec 30, 4 PM $ 0.000416
+0.00%
$ 12,480 $ 1,887
Dec 30, 3 PM $ 0.000418
+0.00%
$ 12,540 $ 2,111
Dec 30, 2 PM $ 0.000418
+0.00%
$ 12,540 $ 2,263
Dec 30, 1 PM $ 0.000418
+0.48%
$ 12,540 $ 2,402
Dec 30, 12 PM $ 0.000416
-0.48%
$ 12,480 $ 2,398
Dec 30, 11 AM $ 0.000418
+0.00%
$ 12,540 $ 1,933
Dec 30, 10 AM $ 0.000418
+0.00%
$ 12,540 $ 1,980
Dec 30, 9 AM $ 0.000418
+0.48%
$ 12,540 $ 2,020
Dec 30, 8 AM $ 0.000416
+0.00%
$ 12,480 $ 2,032
Dec 30, 7 AM $ 0.000416
+0.00%
$ 12,480 $ 2,031
Dec 30, 6 AM $ 0.000416
+0.00%
$ 12,480 $ 2,064
Dec 30, 5 AM $ 0.000416
-0.48%
$ 12,480 $ 1,873
Dec 30, 4 AM $ 0.000418
+0.48%
$ 12,540 $ 1,870
Dec 30, 3 AM $ 0.000416
+0.00%
$ 12,480 $ 1,864
Dec 30, 2 AM $ 0.000416
+0.00%
$ 12,480 $ 1,864
Dec 30, 1 AM $ 0.000416
-0.48%
$ 12,480 $ 1,866
Dec 30, 12 AM $ 0.000418
+0.00%
$ 12,540 $ 1,963
Dec 29, 11 PM $ 0.000418
+0.24%
$ 12,540 $ 1,945
Dec 29, 10 PM $ 0.000417
-0.24%
$ 12,510 $ 1,958
Dec 29, 9 PM $ 0.000418
+0.00%
$ 12,540 $ 1,983
Dec 29, 8 PM $ 0.000418
+0.00%
$ 12,540 $ 2,008
Dec 29, 7 PM $ 0.000418
+0.48%
$ 12,540 $ 2,017
Dec 29, 6 PM $ 0.000416
-0.24%
$ 12,480 $ 2,067
Dec 29, 5 PM $ 0.000417
+0.00%
$ 12,510 $ 2,101
Dec 29, 4 PM $ 0.000417
-0.24%
$ 12,510 $ 2,155
Dec 29, 3 PM $ 0.000418
+0.00%
$ 12,540 $ 1,832
Dec 29, 2 PM $ 0.000418
+0.00%
$ 12,540 $ 1,869