SAI TOKEN Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₆329
+0.00%
$ 10 $ 10,493
Jan 7, 7 AM $ 0.0₆329
+0.92%
$ 10 $ 10,493
Jan 7, 6 AM $ 0.0₆326
+0.00%
$ 10 $ 10,437
Jan 7, 5 AM $ 0.0₆326
+2.52%
$ 10 $ 10,415
Jan 7, 4 AM $ 0.0₆318
+1.92%
$ 10 $ 10,484
Jan 7, 3 AM $ 0.0₆312
+0.00%
$ 9 $ 10,475
Jan 7, 2 AM $ 0.0₆312
+0.00%
$ 9 $ 10,434
Jan 7, 1 AM $ 0.0₆312
-5.74%
$ 9 $ 10,449
Jan 7, 12 AM $ 0.0₆331
+0.00%
$ 10 $ 10,471
Jan 6, 11 PM $ 0.0₆331
+0.00%
$ 10 $ 10,560
Jan 6, 10 PM $ 0.0₆331
+6.09%
$ 10 $ 10,546
Jan 6, 9 PM $ 0.0₆312
+0.00%
$ 9 $ 10,533
Jan 6, 3 PM $ 0.0₆966
-0.51%
$ 29 $ 27,476
Jan 6, 2 PM $ 0.0₆971
-2.90%
$ 29 $ 504,186
Jan 6, 1 PM $ 0.0₅1
-3.10%
$ 30 $ 504,194
Jan 6, 11 AM $ 0.0₅101
+0.00%
$ 30 $ 504,412
Jan 6, 10 AM $ 0.0₅101
+1.20%
$ 30 $ 504,412
Jan 6, 9 AM $ 0.0₅1
-0.10%
$ 30 $ 504,101
Jan 6, 8 AM $ 0.0₅101
-3.98%
$ 30 $ 503,996
Jan 6, 7 AM $ 0.0₅105
+0.00%
$ 32 $ 503,867
Jan 6, 6 AM $ 0.0₅105
+0.00%
$ 32 $ 503,871
Jan 6, 5 AM $ 0.0₅105
+1.15%
$ 32 $ 503,911
Jan 6, 4 AM $ 0.0₅104
+0.00%
$ 31 $ 503,920
Jan 6, 3 AM $ 0.0₅104
+0.00%
$ 31 $ 503,920
Jan 6, 2 AM $ 0.0₅108
+4.98%
$ 32 $ 503,891
Jan 6, 1 AM $ 0.0₅102
-5.88%
$ 31 $ 503,884
Jan 6, 12 AM $ 0.0₅109
+4.41%
$ 33 $ 503,850
Jan 5, 11 PM $ 0.0₅104
-1.60%
$ 31 $ 503,767
Jan 5, 10 PM $ 0.0₅106
+0.00%
$ 32 $ 503,728
Jan 5, 6 PM $ 0.0₅111
+3.36%
$ 33 $ 503,575
Jan 5, 5 PM $ 0.0₅1
-0.10%
$ 30 $ 503,582
Jan 5, 11 AM $ 0.0₅472
+0.00%
$ 142 $ 24,837
Jan 5, 10 AM $ 0.0₅472
-3.57%
$ 142 $ 24,927
Jan 5, 9 AM $ 0.0₅49
-1.80%
$ 147 $ 24,976
Jan 5, 8 AM $ 0.0₅5
+0.00%
$ -- $ 25,024
Jan 5, 7 AM $ 0.0₅5
+0.00%
$ 150 $ 25,024
Jan 5, 6 AM $ 0.0₅5
+0.00%
$ 150 $ 25,116
Jan 5, 5 AM $ 0.0₅5
+0.00%
$ 150 $ 25,094
Jan 5, 2 AM $ 0.0₅5
+0.00%
$ 150 $ 24,990
Jan 5, 12 AM $ 0.0₅5
+0.00%
$ 150 $ 24,977
Jan 4, 11 PM $ 0.0₅5
+0.00%
$ 150 $ 24,986
Jan 4, 10 PM $ 0.0₅5
+0.00%
$ 150 $ 24,989
Jan 4, 4 PM $ 0.0₅7
+0.00%
$ 210 $ 16,257
Jan 4, 3 PM $ 0.0₅7
+0.00%
$ 210 $ 10,817
Jan 4, 2 PM $ 0.0₅7
+0.00%
$ 210 $ 10,903
Jan 4, 1 PM $ 0.0₅7
+0.00%
$ 210 $ 10,888
Jan 4, 12 PM $ 0.0₅7
+0.00%
$ 210 $ 10,890
Jan 4, 11 AM $ 0.0₅7
+0.00%
$ 210 $ 11,077
Jan 4, 10 AM $ 0.0₅7
+0.00%
$ 210 $ 11,652
Jan 4, 9 AM $ 0.0₅7
+0.00%
$ 210 $ 11,656
Download