ZORT Historical Data

ZORTAI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000961
+0.19%
$ 961,369 $ 2,297
Apr 4, 2024 $ 0.000959
-1.37%
$ 959,420 $ 2,294
Dec 7, 2023 $ 0.00147
+1.40%
$ -- $ 2,372
Dec 6, 2023 $ 0.00145
-1.14%
$ 1.45 million $ 2,344
Nov 25, 2023 $ 0.00247
+0.45%
$ -- $ 2,397
Nov 24, 2023 $ 0.00246
-0.07%
$ 2.46 million $ 2,385
Oct 14, 2023 $ 0.00389
+0.06%
$ -- $ 3,974
Oct 13, 2023 $ 0.00388
+0.54%
$ 3.88 million $ 3,972
Sep 20, 2023 $ 0.00707
-0.41%
$ -- $ 3,439
Sep 19, 2023 $ 0.0071
-0.42%
$ 7.1 million $ 3,453
Sep 8, 2023 $ 0.0114
-0.43%
$ -- $ 2,288
Sep 7, 2023 $ 0.0115
+0.59%
$ 11.49 million $ 2,296
Aug 26, 2023 $ 0.00656
-0.29%
$ -- $ 2,624
Aug 25, 2023 $ 0.00658
-0.49%
$ 6.58 million $ 2,631
Aug 23, 2023 $ 0.011
+60.13%
$ 11.03 million $ 2,205
Aug 22, 2023 $ 0.00349
-38.71%
$ 3.49 million $ 5,347
Aug 17, 2023 $ 0.0143
-0.52%
$ -- $ 5,800
Aug 16, 2023 $ 0.0144
-9.27%
$ 14.4 million $ 5,832
Aug 15, 2023 $ 0.0159
+5.59%
$ 15.87 million $ 3,005
Aug 14, 2023 $ 0.015
+359.51%
$ 15.03 million $ 16,876
Aug 13, 2023 $ 0.00327
-0.47%
$ 3.27 million $ 3,437
Download