BotopiaFinance Historical Data

BTOP
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000539
-92.84%
$ -- $ 1.07 million
Jul 8 $ 0.00737
-8.10%
$ 903,600 $ 1.37 million
Jul 1 $ 0.0086
-19.17%
$ 958,800 $ 2.09 million
Jun 24 $ 0.0104
-6.12%
$ 1.28 million $ 2.25 million
Jun 17 $ 0.0113
-2.99%
$ 1.33 million $ 2.31 million
Jun 10 $ 0.0116
-11.62%
$ 1.4 million $ 2.91 million
Jun 3 $ 0.0134
+6.27%
$ 1.58 million $ 3.27 million
May 27 $ 0.0126
-4.69%
$ 1.51 million $ 2.03 million
May 20 $ 0.0133
+4.98%
$ -- $ 2.91 million
May 13 $ 0.0128
-2.89%
$ 1.52 million $ 3.07 million
May 6 $ 0.0131
-0.61%
$ 1.58 million $ 2.96 million
Apr 29 $ 0.013
-12.40%
$ 1.58 million $ 2.56 million
Apr 22 $ 0.0147
+4.39%
$ 1.78 million $ 2.97 million
Apr 15 $ 0.0138
-3.48%
$ 1.69 million $ 1.95 million
Apr 8 $ 0.0141
-7.49%
$ 1.73 million $ 2.16 million
Apr 1 $ 0.0153
-12.08%
$ 1.83 million $ 1.02 million
Mar 25 $ 0.0176
+0.74%
$ 2.09 million $ 647,187
Mar 18 $ 0.0174
-12.85%
$ 2.1 million $ 198,282
Mar 11 $ 0.0209
+7.55%
$ 2.4 million $ 82,618
Mar 4 $ 0.0179
+24.70%
$ 2.33 million $ 38,613
Sep 18 $ 0.0166
-1.88%
$ -- $ 37,086
Download