BotopiaFinance Historical Data

BTOP
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000539
-0.22%
$ -- $ 112,332
Jul 19, 2024 $ 0.00054
-93.13%
$ 64,857 $ 112,321
Jul 18, 2024 $ 0.00788
+0.38%
$ 945,600 $ 192,800
Jul 17, 2024 $ 0.00784
-1.26%
$ 940,800 $ 199,442
Jul 16, 2024 $ 0.00794
-2.10%
$ 952,800 $ 196,868
Jul 15, 2024 $ 0.0081
+7.43%
$ 972,000 $ 261,174
Jul 14, 2024 $ 0.00753
+2.17%
$ 903,600 $ 132,218
Jul 13, 2024 $ 0.00737
+0.00%
$ 884,400 $ 2,986
Jul 12, 2024 $ 0.00737
+1.80%
$ 884,400 $ 260,460
Jul 11, 2024 $ 0.00724
+0.14%
$ 868,800 $ 270,174
Jul 10, 2024 $ 0.00724
+1.69%
$ 868,800 $ 270,093
Jul 9, 2024 $ 0.00713
-1.79%
$ 855,600 $ 263,112
Jul 8, 2024 $ 0.00726
-9.48%
$ 871,200 $ 302,462
Jul 7, 2024 $ 0.00799
-6.66%
$ 958,800 $ 316,384
Jul 6, 2024 $ 0.0086
+5.91%
$ 1.03 million $ 321,838
Jul 5, 2024 $ 0.00811
-2.41%
$ 973,200 $ 316,311
Jul 4, 2024 $ 0.00836
-7.73%
$ 1 million $ 336,963
Jul 3, 2024 $ 0.00906
-5.43%
$ 1.09 million $ 351,862
Jul 2, 2024 $ 0.00958
-9.02%
$ 1.15 million $ 374,460
Jul 1, 2024 $ 0.0106
-0.75%
$ 1.26 million $ 387,742
Jun 30, 2024 $ 0.0106
+2.01%
$ 1.28 million $ 386,911
Jun 29, 2024 $ 0.0104
+0.48%
$ 1.25 million $ 394,242
Jun 28, 2024 $ 0.0104
-2.44%
$ 1.25 million $ 388,150
Jun 27, 2024 $ 0.0106
+0.38%
$ 1.28 million $ 357,810
Jun 26, 2024 $ 0.0106
-0.75%
$ 1.27 million $ 363,080
Jun 25, 2024 $ 0.0107
-1.92%
$ 1.29 million $ 372,888
Jun 24, 2024 $ 0.0109
-1.80%
$ 1.31 million $ 377,719
Jun 23, 2024 $ 0.0111
-2.20%
$ 1.33 million $ 389,460
Jun 22, 2024 $ 0.0113
+0.80%
$ 1.36 million $ 385,388
Jun 21, 2024 $ 0.0112
-0.27%
$ 1.35 million $ 241,683
Jun 20, 2024 $ 0.0113
-1.66%
$ 1.35 million $ 395,858
Jun 19, 2024 $ 0.0115
+1.77%
$ 1.38 million $ 394,637
Jun 18, 2024 $ 0.0113
-2.25%
$ 1.36 million $ 407,051
Jun 17, 2024 $ 0.0116
-1.03%
$ 1.39 million $ 485,926
Jun 16, 2024 $ 0.0117
+0.43%
$ 1.4 million $ 481,928
Jun 15, 2024 $ 0.0116
+0.87%
$ 1.4 million $ 489,133
Jun 14, 2024 $ 0.0115
+0.43%
$ 1.39 million $ 454,731
Jun 13, 2024 $ 0.0115
-2.79%
$ 1.38 million $ 462,129
Jun 12, 2024 $ 0.0118
+1.02%
$ 1.42 million $ 478,423
Jun 11, 2024 $ 0.0117
-4.16%
$ 1.41 million $ 497,945
Jun 10, 2024 $ 0.0123
-6.99%
$ 1.47 million $ 523,018
Jun 9, 2024 $ 0.0132
-1.42%
$ 1.58 million $ 536,963
Jun 8, 2024 $ 0.0134
+0.30%
$ 1.61 million $ 546,469
Jun 7, 2024 $ 0.0134
-3.87%
$ 1.61 million $ 558,353
Jun 6, 2024 $ 0.0139
-2.99%
$ 1.67 million $ 560,187
Jun 5, 2024 $ 0.0143
+1.49%
$ 1.72 million $ 533,852
Jun 4, 2024 $ 0.0141
+9.39%
$ 1.69 million $ 532,653
Jun 3, 2024 $ 0.0129
+2.07%
$ 1.54 million $ 537,085
Jun 2, 2024 $ 0.0126
-1.25%
$ 1.51 million $ 529,205
Jun 1, 2024 $ 0.0127
+1.27%
$ 1.53 million $ 530,794
Download