Dexioprotocol Historical Data

DEXI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00696
+19.82%
$ 3.48 billion $ 876
May 23, 2023 $ 0.00581
+15.46%
$ 2.9 billion $ 761
May 22, 2023 $ 0.00503
-9.44%
$ 2.52 billion $ 613
May 21, 2023 $ 0.00556
-5.46%
$ 2.78 billion $ 393
May 20, 2023 $ 0.00588
+5.72%
$ 2.94 billion $ 301
May 19, 2023 $ 0.00556
-2.71%
$ 2.78 billion $ 348
May 18, 2023 $ 0.00572
-5.04%
$ 2.86 billion $ 379
May 17, 2023 $ 0.00602
+0.36%
$ 3.01 billion $ 315
May 16, 2023 $ 0.006
-8.15%
$ 3 billion $ 810
May 15, 2023 $ 0.00643
-2.53%
$ 3.22 billion $ 772
May 14, 2023 $ 0.0066
-9.34%
$ 3.3 billion $ 19
May 13, 2023 $ 0.0073
-2.67%
$ 3.65 billion $ 90
May 12, 2023 $ 0.0075
+3.52%
$ 3.75 billion $ 1,611
May 11, 2023 $ 0.00724
+4.32%
$ 3.62 billion $ 1,619
May 10, 2023 $ 0.00849
+11.44%
$ 4.24 billion $ 8,663
May 9, 2023 $ 0.00633
-1.91%
$ 3.17 billion $ 653
May 8, 2023 $ 0.00645
-14.78%
$ 3.22 billion $ 768
May 7, 2023 $ 0.00756
+2.11%
$ 3.78 billion $ 154
May 6, 2023 $ 0.0074
+5.64%
$ 3.7 billion $ 403
May 5, 2023 $ 0.007
-11.36%
$ 3.5 billion $ 74
May 4, 2023 $ 0.00858
+431,061.10%
$ 4.29 billion $ 1,051
May 3, 2023 $ 0.00883
+22.01%
$ 4.42 billion $ 5,392
May 2, 2023 $ 0.00654
-5.15%
$ 3.27 billion $ 1,119
May 1, 2023 $ 0.00689
-6.91%
$ 3.45 billion $ 3,146
Apr 30, 2023 $ 0.00738
+4.25%
$ 3.69 billion $ 982
Apr 29, 2023 $ 0.00709
-10.77%
$ 3.54 billion $ 1,804
Apr 28, 2023 $ 0.00803
-1.74%
$ 4.01 billion $ 2,049
Apr 27, 2023 $ 0.00816
+2.04%
$ 4.08 billion $ 1,540
Apr 26, 2023 $ 0.00801
-0.56%
$ 4 billion $ 1,770
Apr 25, 2023 $ 0.00805
-2.56%
$ 4.02 billion $ 1,834
Apr 24, 2023 $ 0.00826
-2.01%
$ 4.13 billion $ 1,716
Apr 23, 2023 $ 0.00844
-4.36%
$ 4.22 billion $ 1,543
Apr 22, 2023 $ 0.00882
+8.08%
$ 4.41 billion $ 1,008
Apr 21, 2023 $ 0.00816
-3.61%
$ 4.08 billion $ 1,069
Apr 20, 2023 $ 0.00845
-5.29%
$ 4.23 billion $ 560
Apr 19, 2023 $ 0.00892
-7.08%
$ 4.46 billion $ 2,225
Apr 18, 2023 $ 0.0096
-1.10%
$ 4.8 billion $ 1,065
Apr 17, 2023 $ 0.00971
-1.33%
$ 4.85 billion $ 3,312
Apr 16, 2023 $ 0.00982
+4.34%
$ 4.91 billion $ 1,378
Apr 15, 2023 $ 0.00941
+9.18%
$ 4.71 billion $ 4,860
Apr 14, 2023 $ 0.00861
-6.47%
$ 4.31 billion $ 2,354
Apr 13, 2023 $ 0.00922
-3.16%
$ 4.61 billion $ 605
Apr 12, 2023 $ 0.00952
-1.54%
$ 4.76 billion $ 4,358
Apr 11, 2023 $ 0.00977
-3.38%
$ 4.89 billion $ 3,455
Apr 10, 2023 $ 0.0101
+0.25%
$ 5.06 billion $ 1,577
Apr 9, 2023 $ 0.0101
+3.14%
$ 5.05 billion $ 3,611
Apr 8, 2023 $ 0.00975
-17.05%
$ 4.87 billion $ 4,162
Apr 7, 2023 $ 0.0118
+0.26%
$ 5.88 billion $ 1,058
Apr 6, 2023 $ 0.0117
-5.51%
$ 5.87 billion $ 1,593
Apr 5, 2023 $ 0.0124
-4.48%
$ 6.21 billion $ 2,052