Dexioprotocol Historical Data

DEXI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0108
+7.08%
$ 5.41 billion $ 7,712
Apr 3, 2023 $ 0.0101
+5.83%
$ 5.06 billion $ 4,752
Apr 2, 2023 $ 0.011
+0.53%
$ 5.49 billion $ 3,483
Apr 1, 2023 $ 0.0109
-15.44%
$ 5.46 billion $ 1,659
Mar 31, 2023 $ 0.013
+29.03%
$ 6.5 billion $ 5,701
Mar 30, 2023 $ 0.0101
+11.80%
$ 5.04 billion $ 5,192
Mar 29, 2023 $ 0.00901
-2.84%
$ 4.51 billion $ 8,754
Mar 28, 2023 $ 0.00801
-9.64%
$ 4.01 billion $ 1,944
Mar 27, 2023 $ 0.00886
-4.68%
$ 4.43 billion $ 954
Mar 26, 2023 $ 0.0093
-0.20%
$ 4.65 billion $ 1,022
Mar 25, 2023 $ 0.00932
+0.34%
$ 4.66 billion $ 5,222
Mar 24, 2023 $ 0.00929
-1.25%
$ 4.65 billion $ 1,780
Mar 23, 2023 $ 0.0094
+0.67%
$ 4.7 billion $ 1,932
Mar 22, 2023 $ 0.00934
-0.93%
$ 4.67 billion $ 1,564
Mar 21, 2023 $ 0.00942
-0.66%
$ 4.71 billion $ 1,181
Mar 20, 2023 $ 0.0095
-3.15%
$ 4.75 billion $ 1,181
Mar 19, 2023 $ 0.00985
+4.01%
$ 4.93 billion $ 241
Mar 18, 2023 $ 0.00947
+18.60%
$ 4.74 billion $ 1,367
Mar 17, 2023 $ 0.00801
+6.55%
$ 4 billion $ 1,014
Mar 16, 2023 $ 0.00751
-3.05%
$ 3.75 billion $ 1,083
Mar 15, 2023 $ 0.00776
+0.44%
$ 3.88 billion $ 561
Mar 14, 2023 $ 0.00771
-0.11%
$ 3.86 billion $ 774
Mar 13, 2023 $ 0.00773
+4.38%
$ 3.87 billion $ 1,815
Mar 12, 2023 $ 0.00739
+3.49%
$ 3.7 billion $ 1,231
Mar 11, 2023 $ 0.00713
-8.67%
$ 3.57 billion $ 1,591
Mar 10, 2023 $ 0.00783
+5.59%
$ 3.91 billion $ 2,534
Mar 9, 2023 $ 0.00741
-4.75%
$ 3.71 billion $ 1,861
Mar 8, 2023 $ 0.00779
-2.54%
$ 3.89 billion $ 1,435
Mar 7, 2023 $ 0.00799
-3.36%
$ 3.99 billion $ 1,473
Mar 6, 2023 $ 0.00826
+10.03%
$ 4.13 billion $ 804
Mar 5, 2023 $ 0.0075
-5.77%
$ 3.75 billion $ 1,360
Mar 4, 2023 $ 0.00796
-12.16%
$ 3.98 billion $ 1,800
Mar 3, 2023 $ 0.00922
-2.52%
$ 4.61 billion $ 1,119
Mar 2, 2023 $ 0.00946
+5.73%
$ 4.73 billion $ 514
Mar 1, 2023 $ 0.00894
-0.10%
$ 4.47 billion $ 1,522
Feb 28, 2023 $ 0.00896
-0.42%
$ 4.48 billion $ 699
Feb 27, 2023 $ 0.009
+1.05%
$ 4.5 billion $ 2,078
Feb 26, 2023 $ 0.00891
-0.88%
$ 4.45 billion $ 1,953
Feb 25, 2023 $ 0.00898
-2.75%
$ 4.49 billion $ 1,903
Feb 24, 2023 $ 0.00923
-10.09%
$ 4.61 billion $ 1,428
Feb 23, 2023 $ 0.0103
+13.12%
$ 5.13 billion $ 2,312
Feb 22, 2023 $ 0.00907
-10.70%
$ 4.53 billion $ 1,665
Feb 21, 2023 $ 0.01
-8.90%
$ 5.01 billion $ 2,170
Feb 20, 2023 $ 0.011
-9.56%
$ 5.5 billion $ 172
Feb 19, 2023 $ 0.0122
+4.40%
$ 6.08 billion $ 6,957
Feb 18, 2023 $ 0.0116
-0.60%
$ 5.82 billion $ 1,113
Feb 17, 2023 $ 0.0117
-4.66%
$ 5.85 billion $ 1,233
Feb 16, 2023 $ 0.0123
+0.96%
$ 6.14 billion $ 1,191
Feb 15, 2023 $ 0.0121
-0.26%
$ 6.07 billion $ 3,141
Feb 14, 2023 $ 0.0102
+5.64%
$ 5.12 billion $ 4,652