Big Tony Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅355
+0.00%
$-- $11
Aug 26, 2026 $0.0₅375
+3.49%
$-- $3
Aug 25, 2026 $0.0₅362
-0.38%
$362,490 $0
Aug 24, 2026 $0.0₅361
+0.00%
$360,820 $76
Aug 23, 2026 $0.0₅363
+0.00%
$-- $1
Aug 22, 2026 $0.0₅364
+0.00%
$-- $361
Aug 21, 2026 $0.0₅364
-0.42%
$363,605 $360
Aug 20, 2026 $0.0₅366
+0.00%
$-- $37
Aug 19, 2026 $0.0₅363
-0.64%
$363,370 $37
Aug 17, 2026 $0.0₅364
-0.13%
$-- $6,934
Aug 15, 2026 $0.0₅386
+0.00%
$-- $461
Aug 14, 2026 $0.0₅387
+0.00%
$387,262 $450
Aug 13, 2026 $0.0₅39
+0.00%
$-- $2
Aug 12, 2026 $0.0₅389
+0.00%
$-- $1
Aug 10, 2026 $0.0₅392
+0.86%
$392,374 $10
Aug 7, 2026 $0.0₅398
+0.00%
$-- $141
Aug 6, 2026 $0.0₅398
-0.08%
$-- $74
Jul 19, 2026 $0.0₅399
+0.00%
$398,816 $40
Jul 17, 2026 $0.0₅399
+0.00%
$398,946 $242
Jul 8, 2026 $0.0₅4
+0.00%
$-- $0
Jun 25, 2026 $0.0₅402
+0.00%
$-- $1
Jun 5, 2026 $0.0₅407
+0.00%
$-- $128
Jun 3, 2026 $0.0₅407
+0.00%
$-- $130
May 24, 2026 $0.0₅408
+0.00%
$408,472 $1
Apr 17, 2026 $0.0₅415
+0.00%
$415,336 $11
Mar 27, 2026 $0.0₅417
+0.00%
$-- $3
Mar 19, 2026 $0.0₅418
-0.07%
$418,494 $97
Mar 18, 2026 $0.0₅419
+0.00%
$418,802 $3
Mar 16, 2026 $0.0₅419
+0.00%
$-- $1
Mar 15, 2026 $0.0₅419
+0.00%
$-- $2
Mar 14, 2026 $0.0₅42
+0.00%
$-- $2
Mar 11, 2026 $0.0₅418
+2.35%
$418,480 $3,380
Apr 7, 2025 $0.0₅909
-4.80%
$-- $9,571
Mar 31, 2025 $0.0₅956
-2.35%
$-- $15,503
Mar 24, 2025 $0.0000111
-2.44%
$-- $7,714
Mar 17, 2025 $0.0000129
-2.13%
$-- $3,311
Mar 10, 2025 $0.0000146
-4.25%
$-- $11,330
Mar 3, 2025 $0.0000188
-7.54%
$-- $13,020
Feb 24, 2025 $0.0000206
+0.00%
$-- $1,885
Download