Pokémon Plakoro Historical Data

Plakoro Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.000303
+1.69%
$295,173 $12,964
May 15, 6 AM $0.000298
+1.95%
$290,826 $15,210
May 15, 5 AM $0.000306
-0.60%
$298,712 $14,302
May 15, 4 AM $0.000313
-2.26%
$304,959 $16,349
May 15, 3 AM $0.000319
-0.16%
$310,916 $16,660
May 15, 2 AM $0.000319
-0.03%
$311,414 $20,545
May 15, 1 AM $0.000319
+0.84%
$311,519 $20,734
May 15, 12 AM $0.000314
-5.56%
$306,725 $21,405
May 14, 11 PM $0.000332
-1.10%
$324,323 $23,059
May 14, 10 PM $0.000335
-2.84%
$327,087 $24,596
May 14, 9 PM $0.000358
-0.06%
$349,095 $28,544
May 14, 8 PM $0.000356
+7.81%
$347,194 $33,482
May 14, 7 PM $0.000331
-0.05%
$322,592 $31,869
May 14, 6 PM $0.000331
-0.18%
$323,241 $31,990
May 14, 5 PM $0.00033
-1.11%
$322,426 $32,875
May 14, 4 PM $0.000335
-0.99%
$327,044 $34,573
May 14, 3 PM $0.000337
+0.40%
$328,388 $45,729
May 14, 2 PM $0.000333
+0.37%
$325,159 $63,105
May 14, 1 PM $0.000319
+0.77%
$310,893 $68,540
May 14, 12 PM $0.000316
+0.41%
$308,579 $77,516
May 14, 11 AM $0.000313
-10.99%
$305,248 $106,018
May 14, 10 AM $0.000315
-1.34%
$307,334 $114,473
May 14, 9 AM $0.000319
+7.62%
$311,699 $104,281
May 14, 8 AM $0.000297
-2.59%
$289,624 $96,725
May 14, 7 AM $0.000304
+5.16%
$296,225 $98,798
May 14, 6 AM $0.000288
-8.59%
$281,005 $93,208
May 14, 5 AM $0.000315
+6.73%
$306,846 $99,573
May 14, 4 AM $0.000296
+1.32%
$288,447 $92,526
May 14, 3 AM $0.000293
-2.53%
$285,647 $91,322
May 14, 2 AM $0.000301
-6.26%
$293,351 $89,945
May 14, 1 AM $0.000321
-5.95%
$312,802 $94,884
May 14, 12 AM $0.00033
+10.59%
$321,503 $99,803
May 13, 11 PM $0.000299
-5.47%
$291,654 $85,585
May 13, 10 PM $0.000307
+7.00%
$299,829 $89,787
May 13, 9 PM $0.000285
-8.83%
$278,236 $77,390
May 13, 8 PM $0.000313
-4.17%
$305,137 $81,635
May 13, 7 PM $0.000327
+2.20%
$318,769 $84,141
May 13, 6 PM $0.000321
+1.83%
$313,183 $82,480
May 13, 5 PM $0.00031
-0.02%
$302,754 $81,042
May 13, 4 PM $0.00031
+1.42%
$302,847 $77,705
May 13, 3 PM $0.000306
-22.55%
$298,382 $71,669
May 13, 2 PM $0.000395
-3.71%
$385,307 $67,294
May 13, 1 PM $0.00041
-4.60%
$400,150 $63,545
May 13, 12 PM $0.00043
-32.24%
$419,610 $57,206
May 13, 11 AM $0.000635
-0.04%
$619,454 $20,103
May 13, 10 AM $0.000627
-4.24%
$611,340 $19,939
May 13, 9 AM $0.000655
+0.00%
$638,877 $21,244
May 13, 8 AM $0.000652
+0.00%
$636,035 $21,517
May 13, 7 AM $0.000656
+1.51%
$639,857 $21,512
May 13, 6 AM $0.00063
-0.05%
$614,523 $22,653