Pokémon Plakoro Historical Data

Plakoro Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.000633
+4.16%
$617,725 $23,068
May 13, 3 AM $0.000598
-0.07%
$583,672 $20,996
May 13, 2 AM $0.000609
-0.09%
$594,602 $21,489
May 13, 1 AM $0.000608
-0.23%
$592,856 $21,939
May 13, 12 AM $0.00061
-1.69%
$595,337 $22,158
May 12, 11 PM $0.000622
-1.21%
$606,757 $22,472
May 12, 10 PM $0.00063
+0.64%
$614,159 $23,556
May 12, 9 PM $0.000623
+0.02%
$608,131 $22,966
May 12, 8 PM $0.000626
+7.64%
$610,269 $29,785
May 12, 7 PM $0.000581
-3.09%
$566,972 $28,144
May 12, 6 PM $0.000599
-1.20%
$584,571 $28,691
May 12, 5 PM $0.000609
+7.20%
$594,073 $29,479
May 12, 4 PM $0.000568
-8.72%
$554,172 $28,080
May 12, 3 PM $0.000627
+0.91%
$611,503 $33,755
May 12, 2 PM $0.000621
+2.34%
$605,760 $34,201
May 12, 1 PM $0.000607
-5.72%
$591,866 $35,660
May 12, 12 PM $0.000644
-2.81%
$628,640 $34,085
May 12, 11 AM $0.000665
+3.76%
$648,998 $33,039
May 12, 10 AM $0.000643
-2.21%
$627,143 $32,841
May 12, 9 AM $0.000635
+0.84%
$619,059 $32,948
May 12, 8 AM $0.00063
-0.31%
$614,596 $33,273
May 12, 7 AM $0.000652
+7.82%
$635,980 $34,140
May 12, 6 AM $0.000615
-0.12%
$600,078 $31,974
May 12, 5 AM $0.000615
-6.40%
$600,045 $32,562
May 12, 4 AM $0.000657
+3.98%
$640,810 $34,307
May 12, 3 AM $0.00063
-2.76%
$615,082 $32,913
May 12, 2 AM $0.000648
+3.30%
$631,723 $33,689
May 12, 1 AM $0.000627
-1.54%
$612,014 $34,016
May 12, 12 AM $0.000637
-1.42%
$621,497 $36,182
May 11, 11 PM $0.000647
-1.37%
$631,210 $40,150
May 11, 10 PM $0.000656
+1.14%
$640,368 $39,768
May 11, 9 PM $0.000649
-1.31%
$633,333 $38,935
May 11, 8 PM $0.000635
+1.40%
$619,704 $31,786
May 11, 7 PM $0.000618
-3.67%
$603,398 $34,920
May 11, 6 PM $0.000639
-1.92%
$623,065 $43,246
May 11, 5 PM $0.000644
-3.42%
$627,986 $44,319
May 11, 4 PM $0.000667
+4.57%
$651,027 $45,984
May 11, 3 PM $0.000638
+1.23%
$622,674 $39,161
May 11, 2 PM $0.000629
-4.53%
$613,473 $43,180
May 11, 1 PM $0.000645
-2.16%
$629,628 $48,443
May 11, 12 PM $0.00066
-1.84%
$644,175 $52,742
May 11, 11 AM $0.000675
-0.05%
$658,120 $56,303
May 11, 10 AM $0.000666
+1.44%
$650,240 $63,428
May 11, 9 AM $0.000659
+11.30%
$642,932 $60,372
May 11, 8 AM $0.000617
+0.20%
$602,155 $52,708
May 11, 7 AM $0.000614
+1.84%
$599,403 $55,114
May 11, 6 AM $0.000601
+1.13%
$586,110 $54,267
May 11, 5 AM $0.000616
-4.12%
$601,162 $53,542
May 11, 4 AM $0.000639
-0.88%
$623,687 $58,803
May 11, 3 AM $0.000643
-2.44%
$627,113 $59,940