Pokémon Plakoro Historical Data

Plakoro Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.000661
+8.36%
$644,854 $62,056
May 11, 1 AM $0.000614
+3.71%
$598,856 $55,912
May 11, 12 AM $0.000589
+2.27%
$574,850 $55,260
May 10, 11 PM $0.000579
-10.12%
$565,243 $56,600
May 10, 10 PM $0.000644
+1.66%
$628,313 $62,696
May 10, 9 PM $0.000631
+2.73%
$615,780 $71,316
May 10, 8 PM $0.000616
-11.69%
$600,864 $79,942
May 10, 7 PM $0.000697
+9.79%
$679,788 $103,027
May 10, 6 PM $0.000616
-12.49%
$601,021 $115,725
May 10, 5 PM $0.000704
+1.40%
$686,789 $148,257
May 10, 4 PM $0.000695
+7.72%
$677,629 $163,822
May 10, 3 PM $0.000642
-16.58%
$626,485 $165,528
May 10, 2 PM $0.00077
+19.40%
$750,908 $189,072
May 10, 1 PM $0.000638
-9.34%
$622,133 $163,344
May 10, 12 PM $0.000697
-3.61%
$680,420 $182,721
May 10, 11 AM $0.000721
-1.51%
$703,494 $187,993
May 10, 10 AM $0.000736
+15.43%
$717,785 $196,902
May 10, 9 AM $0.00062
-0.01%
$604,926 $179,272
May 10, 8 AM $0.000619
-1.31%
$603,918 $175,280
May 10, 7 AM $0.000629
+0.89%
$613,389 $178,569
May 10, 6 AM $0.00063
-3.00%
$614,256 $178,303
May 10, 5 AM $0.00065
+2.49%
$633,856 $186,829
May 10, 4 AM $0.000636
+3.54%
$620,238 $183,147
May 10, 3 AM $0.000616
-3.79%
$600,689 $177,418
May 10, 2 AM $0.000643
+0.82%
$627,680 $188,262
May 10, 1 AM $0.000638
+1.45%
$622,581 $187,259
May 10, 12 AM $0.000629
+10.08%
$613,669 $182,733
May 9, 11 PM $0.000571
-10.59%
$557,454 $163,727
May 9, 10 PM $0.000639
-1.10%
$623,447 $180,186
May 9, 9 PM $0.000646
+0.86%
$630,380 $177,289
May 9, 8 PM $0.000641
+6.15%
$624,996 $163,370
May 9, 7 PM $0.000598
-10.78%
$583,387 $148,278
May 9, 6 PM $0.000675
+33.46%
$658,582 $137,762
May 9, 5 PM $0.000526
+2.70%
$513,602 $91,037
May 9, 4 PM $0.000512
+14.27%
$499,871 $81,165
May 9, 3 PM $0.000446
+3.63%
$435,033 $74,365
May 9, 2 PM $0.000425
+0.31%
$414,887 $89,852
May 9, 1 PM $0.000423
+16.78%
$413,087 $110,882
May 9, 12 PM $0.000364
+8.26%
$354,634 $95
May 9, 11 AM $0.000336
+13.37%
$327,581 $84,868
May 9, 10 AM $0.000305
-6.61%
$297,569 $72,028
May 9, 9 AM $0.000324
-5.75%
$316,290 $72,997
May 9, 8 AM $0.00034
+3.10%
$332,079 $76,297
May 9, 7 AM $0.000323
+7.81%
$315,521 $71,115
May 9, 6 AM $0.000301
-2.50%
$293,637 $66,213
May 9, 5 AM $0.000308
-3.18%
$300,088 $67,308
May 9, 4 AM $0.000319
-4.16%
$310,882 $68,690
May 9, 3 AM $0.000332
+3.67%
$323,960 $72,658
May 9, 2 AM $0.00032
-5.70%
$312,088 $71,786
May 9, 1 AM $0.000337
-0.65%
$328,384 $77,213