Pokémon Plakoro Historical Data

Plakoro Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.000339
-1.38%
$330,504 $79,010
May 8, 11 PM $0.000342
+6.69%
$333,860 $82,368
May 8, 10 PM $0.000344
-2.39%
$335,881 $82,692
May 8, 9 PM $0.000353
-1.46%
$343,907 $89,442
May 8, 8 PM $0.000357
-0.22%
$348,246 $91,205
May 8, 7 PM $0.000352
-5.08%
$343,157 $86,302
May 8, 6 PM $0.000373
+2.64%
$363,617 $91,305
May 8, 5 PM $0.000357
-3.14%
$347,860 $87,477
May 8, 4 PM $0.000371
-6.23%
$361,508 $89,911
May 8, 3 PM $0.000395
-2.09%
$385,832 $91,302
May 8, 2 PM $0.000403
+35.11%
$393,506 $73,704
May 8, 1 PM $0.0003
+10.22%
$293,033 $35,379
May 8, 12 PM $0.000271
-7.46%
$264,847 $32,072
May 8, 11 AM $0.000293
+12.08%
$286,182 $32,955
May 8, 9 AM $0.000263
+1.41%
$256,325 $28,693
May 8, 8 AM $0.000255
+0.00%
$248,871 $28,053
May 8, 7 AM $0.000255
-7.03%
$249,060 $27,991
May 8, 6 AM $0.000275
-0.83%
$268,202 $29,605
May 8, 5 AM $0.000277
+2.03%
$270,700 $29,781
May 8, 4 AM $0.000273
-4.29%
$266,394 $29,430
May 8, 3 AM $0.000287
+6.47%
$279,520 $29,965
May 8, 2 AM $0.00027
+11.57%
$263,796 $25,395
May 8, 1 AM $0.000243
-6.60%
$237,016 $21,661
May 8, 12 AM $0.000261
+6.62%
$254,602 $21,754
May 7, 11 PM $0.000246
+6.65%
$239,825 $18,810
May 7, 10 PM $0.000235
+2.07%
$229,090 $13,575
May 7, 9 PM $0.00023
-5.49%
$224,449 $12,852
May 7, 8 PM $0.00025
+6.97%
$243,648 $14,907
May 7, 7 PM $0.000233
-3.23%
$227,315 $14,862
May 7, 6 PM $0.000236
+1.30%
$230,016 $15,347
May 7, 5 PM $0.000233
+0.57%
$227,056 $12,531
May 7, 4 PM $0.000231
-2.33%
$225,778 $12,275
May 7, 3 PM $0.000237
+15.06%
$231,675 $13,136
May 7, 2 PM $0.000212
+0.25%
$206,898 $10,174
May 7, 1 PM $0.000212
+2.92%
$207,204 $9,326
May 7, 12 PM $0.000206
-0.89%
$201,325 $8,923
May 7, 11 AM $0.000207
-0.96%
$201,478 $8,977
May 7, 9 AM $0.000205
+0.12%
$199,878 $8,470
May 7, 8 AM $0.000211
-1.46%
$206,205 $8,337
May 7, 7 AM $0.000216
+0.00%
$210,382 $8,543
May 7, 6 AM $0.000208
+0.00%
$202,839 $8,255
May 7, 5 AM $0.00021
+0.48%
$204,425 $8,246
May 7, 4 AM $0.00021
-0.89%
$204,762 $8,040
May 7, 1 AM $0.000212
-0.20%
$206,496 $7,945
May 7, 12 AM $0.000212
-0.30%
$207,084 $7,912
May 6, 11 PM $0.000213
-1.11%
$207,885 $8,945
May 6, 10 PM $0.000216
-0.15%
$210,739 $8,937
May 6, 9 PM $0.000217
+4.18%
$211,871 $9,172
May 6, 8 PM $0.000207
-8.00%
$201,752 $8,764
May 6, 7 PM $0.000226
-4.04%
$220,558 $6,411