Pokémon Plakoro Historical Data

Plakoro Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.000238
-7.16%
$231,794 $5,510
May 6, 4 PM $0.000256
-0.68%
$249,467 $6,267
May 6, 3 PM $0.000257
+4.15%
$251,167 $5,487
May 6, 12 PM $0.000247
+2.32%
$240,906 $4,734
May 6, 11 AM $0.000241
+0.00%
$235,418 $5,164
May 6, 10 AM $0.00024
-0.62%
$234,526 $5,195
May 6, 9 AM $0.000238
+0.00%
$231,828 $5,658
May 6, 8 AM $0.000239
+0.18%
$233,581 $5,561
May 6, 7 AM $0.000239
+0.17%
$233,414 $5,538
May 6, 6 AM $0.000239
+0.81%
$233,009 $5,647
May 6, 5 AM $0.000229
+5.08%
$223,390 $5,849
May 6, 4 AM $0.000219
+0.48%
$213,683 $5,784
May 6, 3 AM $0.000218
-3.43%
$212,634 $7,323
May 6, 1 AM $0.000223
+0.00%
$218,028 $8,685
May 6, 12 AM $0.000229
-3.68%
$223,141 $8,471
May 5, 11 PM $0.000247
+1.09%
$240,658 $8,673
May 5, 10 PM $0.000248
+0.48%
$242,116 $8,814
May 5, 9 PM $0.000249
+3.39%
$242,937 $8,787
May 5, 8 PM $0.000242
-0.15%
$235,718 $9,786
May 5, 7 PM $0.000242
-0.09%
$235,814 $9,803
May 5, 5 PM $0.000233
-6.11%
$226,901 $11,313
May 5, 4 PM $0.000248
+0.01%
$241,562 $11,100
May 5, 2 PM $0.000235
-1.80%
$229,705 $10,477
May 5, 1 PM $0.000241
-4.84%
$235,500 $10,766
May 5, 12 PM $0.000255
+0.56%
$248,935 $10,861
May 5, 11 AM $0.000254
+2.27%
$247,793 $10,468
May 5, 10 AM $0.000219
-0.36%
$213,735 $10,446
May 5, 9 AM $0.000222
-0.44%
$216,129 $8,816
May 5, 8 AM $0.000222
-0.50%
$216,801 $9,045
May 5, 7 AM $0.000223
+10.72%
$217,829 $9,079
May 5, 6 AM $0.000201
+0.62%
$196,524 $8,326
May 5, 5 AM $0.000202
+0.00%
$196,619 $8,191
May 5, 4 AM $0.000209
+0.08%
$203,611 $8,445
May 5, 3 AM $0.000209
+6.66%
$203,489 $8,490
May 5, 2 AM $0.000195
-3.27%
$189,930 $6,007
May 5, 12 AM $0.000204
+0.24%
$198,689 $6,271
May 4, 11 PM $0.000206
-2.39%
$200,516 $6,380
May 4, 10 PM $0.000213
+2.45%
$208,124 $6,245
May 4, 9 PM $0.00021
+1.33%
$205,134 $6,320
May 4, 8 PM $0.000226
-0.29%
$220,683 $10,730
May 4, 7 PM $0.000227
+0.00%
$221,542 $12,942
May 4, 6 PM $0.000229
-3.14%
$223,361 $15,481
May 4, 5 PM $0.000236
-1.34%
$230,639 $15,773
May 4, 4 PM $0.000235
-1.70%
$229,110 $16,226
May 4, 3 PM $0.000237
-0.99%
$230,932 $16,232
May 4, 2 PM $0.000238
-0.32%
$232,473 $16,587
May 4, 1 PM $0.000236
+5.04%
$230,663 $16,736
May 4, 12 PM $0.000222
-0.53%
$216,741 $16,678
May 4, 11 AM $0.00022
+1.59%
$214,843 $16,798
May 4, 10 AM $0.000211
+0.00%
$205,747 $17,156