Pokémon Plakoro Historical Data

Plakoro Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.000216
+1.26%
$210,672 $17,512
May 4, 7 AM $0.00021
+0.22%
$205,101 $17,922
May 4, 6 AM $0.000213
+0.00%
$207,601 $18,165
May 4, 5 AM $0.000212
-1.93%
$206,744 $18,675
May 4, 4 AM $0.000216
+0.39%
$210,765 $26,814
May 4, 3 AM $0.000215
+0.47%
$209,731 $26,960
May 4, 2 AM $0.000216
-1.02%
$211,070 $27,144
May 4, 1 AM $0.000219
+2.55%
$214,031 $26,839
May 4, 12 AM $0.000219
-0.72%
$213,452 $27,189
May 3, 11 PM $0.000222
+0.45%
$216,208 $28,233
May 3, 10 PM $0.00022
+0.15%
$214,179 $28,571
May 3, 9 PM $0.000218
-18.24%
$212,630 $28,361
May 3, 8 PM $0.000266
-7.43%
$259,034 $29,773
May 3, 7 PM $0.000293
+23.62%
$285,947 $35,691
May 3, 6 PM $0.000238
+3.40%
$232,597 $50,202
May 3, 5 PM $0.000208
-0.66%
$202,481 $49,462
May 3, 4 PM $0.000205
-6.31%
$199,682 $47,031
May 3, 3 PM $0.000218
-1.17%
$213,021 $50,866
May 3, 2 PM $0.000218
+0.26%
$212,201 $51,477
May 3, 1 PM $0.000216
-2.22%
$210,965 $50,206
May 3, 12 PM $0.000221
+1.05%
$215,848 $51,401
May 3, 11 AM $0.000218
-5.32%
$212,551 $50,453
May 3, 10 AM $0.000239
-0.35%
$233,134 $52,838
May 3, 9 AM $0.00024
+2.22%
$234,111 $54,572
May 3, 8 AM $0.000234
+3.40%
$228,289 $53,162
May 3, 7 AM $0.000226
+2.30%
$220,226 $50,407
May 3, 6 AM $0.000219
-2.46%
$213,464 $50,671
May 3, 5 AM $0.000226
+11.96%
$220,480 $53,742
May 3, 4 AM $0.000198
-24.80%
$192,819 $46,957
May 3, 3 AM $0.000263
+0.95%
$256,413 $54,659
May 3, 2 AM $0.00026
-0.81%
$253,944 $55,760
May 3, 1 AM $0.000262
-3.51%
$256,067 $56,503
May 3, 12 AM $0.000274
+8.02%
$266,967 $58,938
May 2, 11 PM $0.000254
+1.10%
$247,718 $55,089
May 2, 10 PM $0.000249
-1.67%
$242,604 $59,000
May 2, 9 PM $0.000253
-5.52%
$247,039 $70,973
May 2, 8 PM $0.00027
+11.64%
$263,648 $73,995
May 2, 7 PM $0.00027
-8.11%
$263,034 $46,038
May 2, 6 PM $0.000293
-2.05%
$286,240 $48,367
May 2, 5 PM $0.0003
-15.95%
$292,827 $47,958
May 2, 4 PM $0.000371
+3.14%
$362,076 $53,411
May 2, 3 PM $0.00036
-4.23%
$351,042 $55,589
May 2, 2 PM $0.000372
-1.33%
$362,765 $58,372
May 2, 1 PM $0.000381
+13.17%
$371,275 $60,334
May 2, 12 PM $0.000337
+3.37%
$329,162 $54,333
May 2, 11 AM $0.000331
-6.95%
$322,466 $52,949
May 2, 10 AM $0.000356
+0.00%
$347,412 $57,330
May 2, 9 AM $0.000356
-0.64%
$347,494 $57,795
May 2, 8 AM $0.00035
-0.09%
$341,759 $58,847
May 2, 7 AM $0.000355
-9.76%
$346,724 $57,696