Pokémon Plakoro Historical Data

Plakoro Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000391
-5.41%
$381,409 $60,794
May 2, 5 AM $0.00042
+13.64%
$409,918 $61,919
May 2, 4 AM $0.00037
-2.95%
$361,426 $52,788
May 2, 3 AM $0.000382
-2.89%
$372,221 $54,474
May 2, 2 AM $0.000393
+9.14%
$383,770 $53,575
May 2, 1 AM $0.000353
+1.67%
$344,622 $69,975
May 2, 12 AM $0.000337
-8.16%
$328,940 $73,646
May 1, 11 PM $0.000367
-8.35%
$357,837 $79,416
May 1, 10 PM $0.000427
+96.48%
$416,796 $85,052
May 1, 9 PM $0.000217
+0.33%
$211,870 $33,027
May 1, 8 PM $0.000217
-0.41%
$211,418 $37,480
May 1, 7 PM $0.000218
-12.01%
$212,310 $38,358
May 1, 6 PM $0.000251
-0.05%
$245,218 $41,707
May 1, 5 PM $0.000271
+41.24%
$264,545 $42,039
May 1, 4 PM $0.000196
-5.31%
$191,544 $30,942
May 1, 3 PM $0.000216
-0.75%
$211,167 $35,747
May 1, 2 PM $0.000218
+21.39%
$213,112 $36,778
May 1, 1 PM $0.000181
+8.97%
$176,883 $31,691
May 1, 12 PM $0.000167
-3.31%
$163,398 $29,507
May 1, 11 AM $0.000182
-0.11%
$177,946 $30,492
May 1, 10 AM $0.000184
-1.72%
$179,422 $31,754
May 1, 9 AM $0.000188
+0.70%
$182,984 $33,164
May 1, 8 AM $0.000184
+3.42%
$179,331 $32,674
May 1, 7 AM $0.000178
-0.13%
$173,389 $32,097
May 1, 6 AM $0.000183
+4.88%
$178,170 $32,103
May 1, 5 AM $0.000174
+1.17%
$170,092 $31,508
May 1, 4 AM $0.000173
-1.46%
$168,485 $31,768
May 1, 3 AM $0.000176
+1.57%
$171,904 $32,044
May 1, 2 AM $0.000174
+3.08%
$169,993 $31,577
May 1, 1 AM $0.00017
-16.53%
$165,611 $29,547
May 1, 12 AM $0.000243
+9.18%
$237,360 $51,566
Apr 30, 11 PM $0.000223
+3.22%
$217,091 $53,212
Apr 30, 10 PM $0.000216
+0.22%
$210,639 $51,217
Apr 30, 9 PM $0.000214
-6.28%
$209,164 $52,456
Apr 30, 8 PM $0.000232
-0.14%
$226,487 $54,688
Apr 30, 7 PM $0.000235
+2.24%
$228,806 $56,717
Apr 30, 6 PM $0.000231
-0.76%
$225,108 $62,185
Apr 30, 5 PM $0.000234
+4.36%
$228,602 $64,398
Apr 30, 4 PM $0.000222
-17.12%
$216,684 $62,617
Apr 30, 3 PM $0.000268
-0.03%
$261,784 $70,515
Apr 30, 2 PM $0.000269
-5.74%
$262,205 $70,306
Apr 30, 1 PM $0.000255
+2.00%
$248,356 $71,275
Apr 30, 12 PM $0.000252
+1.79%
$245,903 $61,507
Apr 30, 11 AM $0.000248
+0.70%
$241,868 $60,691
Apr 30, 10 AM $0.000243
+6.68%
$237,001 $60,282
Apr 30, 9 AM $0.000228
+7.48%
$222,781 $55,181
Apr 30, 8 AM $0.000212
+0.97%
$207,060 $51,358
Apr 30, 7 AM $0.000199
+0.00%
$194,071 $50,146
Apr 30, 1 AM $0.000139
-16.99%
$135,346 $33,102
Apr 30, 12 AM $0.000168
-4.50%
$164,170 $28,518