Pokémon Plakoro Historical Data

Plakoro Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.000176
+0.58%
$171,961 $26,966
Apr 29, 10 PM $0.000175
+9.40%
$170,855 $27,400
Apr 29, 9 PM $0.000177
+2.18%
$172,696 $24,408
Apr 29, 8 PM $0.000185
+1.08%
$180,659 $24,690
Apr 29, 7 PM $0.000196
-6.15%
$191,230 $25,751
Apr 29, 6 PM $0.000208
-3.07%
$203,315 $22,809
Apr 29, 5 PM $0.000219
-7.68%
$213,333 $23,035
Apr 29, 4 PM $0.000238
-3.46%
$232,354 $25,104
Apr 29, 1 PM $0.000244
-5.37%
$237,972 $27,944
Apr 29, 12 PM $0.000256
-0.77%
$249,827 $66,724
Apr 29, 11 AM $0.000259
-0.87%
$252,553 $68,982
Apr 29, 10 AM $0.000261
-5.12%
$255,002 $78,198
Apr 29, 9 AM $0.000273
-0.43%
$266,301 $82,260
Apr 29, 8 AM $0.000274
-0.25%
$267,327 $81,658
Apr 29, 6 AM $0.000259
+0.99%
$252,222 $79,261
Apr 29, 5 AM $0.000256
+0.07%
$249,993 $77,168
Apr 29, 4 AM $0.000261
+0.00%
$254,660 $77,938
Apr 29, 3 AM $0.000263
+0.17%
$256,669 $80,263
Apr 29, 2 AM $0.000281
+23.92%
$274,113 $81,214
Apr 29, 1 AM $0.000229
-14.09%
$223,805 $60,569
Apr 28, 11 PM $0.000275
+5.29%
$268,014 $71,354
Apr 28, 10 PM $0.000237
-12.34%
$231,436 $63,837
Apr 28, 9 PM $0.00027
-3.49%
$263,548 $73,177
Apr 28, 8 PM $0.000257
-14.86%
$250,792 $77,043
Apr 28, 7 PM $0.000302
+6.52%
$294,588 $82,546
Apr 28, 6 PM $0.000282
-3.17%
$275,606 $79,574
Apr 28, 5 PM $0.00029
+3.91%
$282,584 $83,171
Apr 28, 4 PM $0.000279
+3.23%
$272,170 $79,594
Apr 28, 3 PM $0.00027
-0.29%
$263,355 $81,278
Apr 28, 2 PM $0.00027
+10.62%
$263,733 $87,229
Apr 28, 1 PM $0.000244
-17.72%
$238,425 $78,912
Apr 28, 12 PM $0.000297
-6.55%
$289,808 $51,532
Apr 28, 11 AM $0.000247
-25.05%
$240,635 $38,621
Apr 28, 10 AM $0.00033
-4.10%
$321,561 $44,410
Apr 28, 9 AM $0.000344
-0.57%
$335,846 $47,218
Apr 28, 8 AM $0.000346
+1.64%
$337,627 $55,753
Apr 28, 7 AM $0.00034
-1.56%
$331,440 $54,281
Apr 28, 6 AM $0.000347
+1.87%
$338,060 $54,563
Apr 28, 5 AM $0.00034
-2.54%
$331,440 $53,827
Apr 28, 4 AM $0.000349
+2.51%
$340,322 $54,936
Apr 28, 3 AM $0.00034
-6.17%
$331,508 $52,997
Apr 28, 2 AM $0.000373
-4.21%
$363,829 $54,032
Apr 28, 1 AM $0.00039
-6.78%
$380,031 $52,120
Apr 28, 12 AM $0.000418
+3.71%
$408,065 $56,732
Apr 27, 11 PM $0.000403
-10.00%
$393,168 $55,400
Apr 27, 10 PM $0.000431
-4.41%
$420,331 $60,793
Apr 27, 9 PM $0.000453
+6.15%
$442,423 $58,421
Apr 27, 8 PM $0.000427
+5.80%
$416,955 $55,899
Apr 27, 7 PM $0.000404
+1.22%
$393,745 $53,485
Apr 27, 6 PM $0.000387
+8.25%
$377,906 $59,355