Pokémon Plakoro Historical Data

Plakoro Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.000351
-8.86%
$342,763 $66,991
Apr 27, 4 PM $0.000396
-5.64%
$386,338 $82,195
Apr 27, 3 PM $0.000425
+25.58%
$414,251 $75,551
Apr 27, 2 PM $0.000338
+38.38%
$329,940 $56,496
Apr 27, 1 PM $0.000245
-0.38%
$239,119 $39,793
Apr 27, 12 PM $0.000247
+1.51%
$240,910 $40,463
Apr 27, 11 AM $0.000243
+2.78%
$237,272 $39,524
Apr 27, 10 AM $0.000239
-1.22%
$232,827 $38,676
Apr 27, 9 AM $0.000285
+15.10%
$277,861 $41,445
Apr 27, 8 AM $0.000246
+1.82%
$240,127 $33,983
Apr 27, 7 AM $0.00024
-0.48%
$234,066 $33,170
Apr 27, 6 AM $0.000247
+2.39%
$240,743 $33,193
Apr 27, 5 AM $0.000223
+0.00%
$217,718 $33,912
Apr 27, 4 AM $0.000223
-1.80%
$217,344 $31,244
Apr 27, 2 AM $0.000227
-0.91%
$221,303 $32,252
Apr 27, 1 AM $0.000229
+14.71%
$223,196 $32,287
Apr 27, 12 AM $0.000198
-2.30%
$192,999 $27,284
Apr 26, 5 PM $0.0000993
-6.70%
$96,872 $5,154
Apr 26, 2 PM $0.000102
+0.39%
$99,986 $8,552
Apr 26, 1 PM $0.000102
+0.00%
$99,738 $8,252
Apr 26, 9 AM $0.000104
+2.11%
$101,534 $9,599
Apr 26, 7 AM $0.0000993
+0.00%
$96,837 $9,717
Apr 26, 6 AM $0.0000999
-5.54%
$97,456 $9,779
Apr 26, 5 AM $0.000106
+0.66%
$103,478 $10,346
Apr 26, 4 AM $0.000105
+12.57%
$102,184 $10,348
Apr 26, 3 AM $0.0000929
-0.71%
$90,636 $9,040
Apr 26, 2 AM $0.0000956
+0.00%
$93,230 $9,240
Apr 26, 1 AM $0.0000961
+9.00%
$93,795 $9,387
Apr 26, 12 AM $0.0000885
+0.38%
$86,308 $9,958
Apr 25, 11 PM $0.0000881
+1.50%
$85,974 $10,091
Apr 25, 10 PM $0.0000888
+1.91%
$86,616 $9,964
Apr 25, 9 PM $0.0000868
-12.02%
$84,680 $9,803
Apr 25, 8 PM $0.0000987
-0.95%
$96,250 $11,887
Apr 25, 7 PM $0.0000999
+3.90%
$97,453 $11,952
Apr 25, 6 PM $0.000099
-0.05%
$96,606 $11,520
Apr 25, 5 PM $0.0000995
-1.50%
$97,081 $11,769
Apr 25, 4 PM $0.000101
+1.47%
$98,338 $11,880
Apr 25, 3 PM $0.0000995
-7.49%
$97,089 $9,520
Apr 25, 2 PM $0.000107
-0.29%
$104,327 $8,161
Apr 25, 1 PM $0.000107
-1.33%
$104,540 $8,643
Apr 25, 11 AM $0.000107
-0.93%
$104,721 $9,824
Apr 25, 10 AM $0.00011
+0.02%
$106,848 $11,146
Apr 25, 9 AM $0.00011
-0.32%
$106,949 $11,258
Apr 25, 8 AM $0.00011
-1.72%
$107,234 $9,573
Apr 25, 7 AM $0.000112
+3.31%
$109,138 $9,783
Apr 25, 6 AM $0.000108
-0.48%
$105,694 $9,181
Apr 25, 5 AM $0.000109
-2.57%
$106,577 $9,277
Apr 25, 4 AM $0.000112
+2.15%
$109,248 $9,776
Apr 25, 3 AM $0.000108
-2.51%
$105,358 $9,965
Apr 25, 2 AM $0.000111
+3.03%
$108,114 $11,999