Pokémon Plakoro Historical Data

Plakoro Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.000107
-10.27%
$104,816 $11,653
Apr 25, 12 AM $0.00012
-3.06%
$116,726 $12,170
Apr 24, 11 PM $0.000121
-0.51%
$117,567 $13,901
Apr 24, 10 PM $0.000121
-0.89%
$118,287 $14,148
Apr 24, 9 PM $0.000117
-10.27%
$114,605 $14,857
Apr 24, 8 PM $0.000131
-0.07%
$127,861 $13,495
Apr 24, 7 PM $0.000132
-0.82%
$128,405 $14,111
Apr 24, 6 PM $0.000133
+2.82%
$129,367 $18,174
Apr 24, 5 PM $0.000128
-0.19%
$124,946 $17,440
Apr 24, 4 PM $0.000125
-0.17%
$121,905 $16,796
Apr 24, 3 PM $0.000125
-0.54%
$122,052 $16,963
Apr 24, 2 PM $0.000124
+0.91%
$121,318 $16,829
Apr 24, 1 PM $0.000124
-5.97%
$120,755 $16,319
Apr 24, 12 PM $0.000133
-2.45%
$129,880 $17,094
Apr 24, 11 AM $0.000135
-11.81%
$131,699 $17,482
Apr 24, 10 AM $0.000151
+2.92%
$147,600 $18,816
Apr 24, 9 AM $0.000147
-1.05%
$143,514 $18,313
Apr 24, 7 AM $0.000144
-0.52%
$140,256 $19,804
Apr 24, 6 AM $0.000145
-0.81%
$141,000 $20,015
Apr 24, 5 AM $0.000145
-11.16%
$141,258 $20,143
Apr 24, 4 AM $0.000163
-0.04%
$159,496 $23,290
Apr 24, 3 AM $0.000164
-14.85%
$159,746 $24,418
Apr 24, 2 AM $0.000192
+37.44%
$187,688 $25,357
Apr 24, 1 AM $0.000141
+6.97%
$137,375 $19,699
Apr 24, 12 AM $0.00011
-3.76%
$107,752 $13,702
Apr 23, 11 PM $0.000114
-4.28%
$111,456 $15,200
Apr 23, 10 PM $0.000123
-4.85%
$119,946 $16,595
Apr 23, 9 PM $0.00013
+4.62%
$127,158 $18,562
Apr 23, 8 PM $0.000123
-5.05%
$119,685 $20,859
Apr 23, 7 PM $0.00012
-13.53%
$116,921 $21,333
Apr 23, 6 PM $0.000138
+3.53%
$134,809 $23,287
Apr 23, 5 PM $0.000133
-3.47%
$129,517 $22,624
Apr 23, 4 PM $0.000138
+6.65%
$134,191 $24,631
Apr 23, 3 PM $0.000129
+0.67%
$125,644 $23,735
Apr 23, 2 PM $0.000128
-1.89%
$124,834 $23,629
Apr 23, 1 PM $0.00013
-6.16%
$127,299 $24,012
Apr 23, 12 PM $0.000139
+4.57%
$135,262 $25,158
Apr 23, 11 AM $0.000133
-7.59%
$129,657 $27,558
Apr 23, 10 AM $0.000138
+0.94%
$135,103 $29,395
Apr 23, 9 AM $0.000137
-5.70%
$133,840 $27,982
Apr 23, 8 AM $0.000146
+0.44%
$142,083 $29,168
Apr 23, 7 AM $0.000152
-2.57%
$148,001 $29,782
Apr 23, 6 AM $0.000156
+0.79%
$151,843 $30,508
Apr 23, 5 AM $0.000164
+2.17%
$159,888 $33,959
Apr 23, 4 AM $0.00016
+7.63%
$156,517 $34,367
Apr 23, 3 AM $0.000148
+1.38%
$143,956 $30,817
Apr 23, 2 AM $0.000147
-14.03%
$143,311 $33,899
Apr 23, 1 AM $0.000169
-0.60%
$164,981 $41,172
Apr 23, 12 AM $0.00017
+19.06%
$165,934 $42,271
Apr 22, 11 PM $0.000149
-4.69%
$145,156 $35,475