Pokémon Plakoro Historical Data

Plakoro Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.000139
-0.97%
$135,420 $36,540
Apr 22, 9 PM $0.000131
-13.75%
$128,133 $34,605
Apr 22, 8 PM $0.000153
+5.03%
$148,951 $38,123
Apr 22, 7 PM $0.000145
-0.39%
$141,939 $35,860
Apr 22, 5 PM $0.000128
-1.38%
$124,504 $29,896
Apr 22, 4 PM $0.00013
+7.64%
$126,496 $31,047
Apr 22, 3 PM $0.000121
+0.56%
$117,572 $32,259
Apr 22, 2 PM $0.00012
-0.60%
$117,514 $36,802
Apr 22, 1 PM $0.000121
-6.32%
$117,997 $37,650
Apr 22, 12 PM $0.000129
+7.70%
$125,994 $39,595
Apr 22, 11 AM $0.000121
-2.55%
$117,787 $33,603
Apr 22, 10 AM $0.000124
-2.93%
$120,806 $36,306
Apr 22, 9 AM $0.000128
-2.43%
$124,545 $37,180
Apr 22, 8 AM $0.000131
-2.99%
$127,638 $38,697
Apr 22, 7 AM $0.000135
+3.13%
$132,106 $39,818
Apr 22, 6 AM $0.000132
+1.13%
$128,296 $38,676
Apr 22, 5 AM $0.000127
-15.09%
$124,292 $38,291
Apr 22, 4 AM $0.00015
+3.94%
$146,601 $42,115
Apr 22, 3 AM $0.000145
-4.81%
$141,338 $40,681
Apr 22, 2 AM $0.000152
+9.56%
$148,155 $41,116
Apr 22, 1 AM $0.000138
+17.81%
$135,016 $32,439
Apr 22, 12 AM $0.00012
-1.47%
$116,855 $27,278
Apr 21, 11 PM $0.000121
+39.62%
$118,507 $28,822
Apr 21, 10 PM $0.0000868
+0.22%
$84,693 $18,181
Apr 21, 9 PM $0.0000925
-10.44%
$90,289 $21,223
Apr 21, 8 PM $0.000105
+1.29%
$102,363 $26,029
Apr 21, 7 PM $0.000105
+1.89%
$102,603 $26,792
Apr 21, 6 PM $0.000103
-11.57%
$100,781 $26,705
Apr 21, 5 PM $0.000107
-4.71%
$104,657 $31,609
Apr 21, 4 PM $0.000108
+16.78%
$105,813 $36,328
Apr 21, 3 PM $0.0000942
+19.30%
$91,930 $27,884
Apr 21, 2 PM $0.0000774
+2.79%
$75,534 $23,070
Apr 21, 1 PM $0.0000739
-0.40%
$72,094 $20,344
Apr 21, 12 PM $0.0000743
-1.41%
$72,515 $20,582
Apr 21, 11 AM $0.0000775
+25.12%
$75,645 $21,652
Apr 21, 10 AM $0.000062
-0.05%
$60,532 $18,356
Apr 21, 9 AM $0.0000621
-7.89%
$60,633 $18,380
Apr 21, 8 AM $0.0000676
+1.19%
$65,996 $20,099
Apr 21, 6 AM $0.0000685
+7.22%
$66,807 $20,778
Apr 21, 5 AM $0.0000639
-0.67%
$62,356 $19,251
Apr 21, 4 AM $0.0000645
+1.07%
$62,878 $19,360
Apr 21, 3 AM $0.0000644
-0.20%
$62,857 $19,218
Apr 21, 2 AM $0.0000646
-0.58%
$63,014 $19,597
Apr 21, 1 AM $0.0000651
-3.48%
$63,480 $19,691
Apr 21, 12 AM $0.0000674
+4.00%
$65,796 $19,986
Apr 20, 11 PM $0.0000648
+8.68%
$63,176 $18,775
Apr 20, 10 PM $0.0000616
-12.92%
$60,087 $17,182
Apr 20, 9 PM $0.0000708
-24.32%
$69,117 $19,231
Apr 20, 8 PM $0.0000855
+32.14%
$83,399 $19,871
Apr 20, 7 PM $0.0000647
+0.64%
$63,119 $14,803