Pokémon Plakoro Historical Data

Plakoro Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0000641
-14.76%
$62,494 $14,955
Apr 20, 5 PM $0.0000753
+2.74%
$73,444 $15,849
Apr 20, 4 PM $0.0000692
-0.44%
$67,483 $10,291
Apr 20, 3 PM $0.0000694
-0.65%
$67,732 $10,441
Apr 20, 2 PM $0.0000698
-6.02%
$68,049 $11,738
Apr 20, 1 PM $0.0000743
-3.64%
$72,451 $13,836
Apr 20, 12 PM $0.0000766
-0.38%
$74,734 $18,695
Apr 20, 11 AM $0.0000759
-14.62%
$74,038 $18,716
Apr 20, 10 AM $0.0000894
+0.26%
$87,183 $19,834
Apr 20, 9 AM $0.0000912
-3.51%
$88,994 $19,936
Apr 20, 8 AM $0.000098
+3.87%
$95,612 $20,880
Apr 20, 7 AM $0.0000935
-9.11%
$91,258 $20,935
Apr 20, 6 AM $0.000102
+6.48%
$99,252 $22,000
Apr 20, 5 AM $0.0000965
-2.45%
$94,136 $20,487
Apr 20, 4 AM $0.0000948
+6.17%
$92,493 $20,893
Apr 20, 3 AM $0.0000895
+4.45%
$87,326 $19,423
Apr 20, 2 AM $0.0000861
+0.00%
$84,025 $18,823
Apr 20, 1 AM $0.0000857
-0.15%
$83,623 $19,035
Apr 20, 12 AM $0.000086
+0.88%
$83,945 $19,693
Apr 19, 11 PM $0.0000854
+21.94%
$83,338 $20,776
Apr 19, 10 PM $0.000073
-5.78%
$71,256 $17,099
Apr 19, 9 PM $0.0000775
-1.67%
$75,617 $19,293
Apr 19, 8 PM $0.00008
+1.10%
$78,076 $26,333
Apr 19, 7 PM $0.0000793
-1.16%
$77,347 $29,101
Apr 19, 6 PM $0.000079
-0.42%
$77,046 $31,412
Apr 19, 5 PM $0.0000796
-6.88%
$77,696 $31,665
Apr 19, 4 PM $0.0000856
+4.15%
$83,495 $34,204
Apr 19, 3 PM $0.0000836
+9.81%
$81,577 $31,972
Apr 19, 2 PM $0.0000762
+21.69%
$74,387 $28,749
Apr 19, 1 PM $0.0000627
-28.38%
$61,206 $23,072
Apr 19, 12 PM $0.0000876
-11.21%
$85,441 $26,371
Apr 19, 11 AM $0.000098
-0.51%
$95,628 $29,123
Apr 19, 10 AM $0.0000945
+2.27%
$92,147 $28,966
Apr 19, 9 AM $0.0000923
-5.31%
$90,046 $29,559
Apr 19, 8 AM $0.0000926
-3.16%
$90,303 $34,503
Apr 19, 7 AM $0.0000956
+9.83%
$93,234 $37,477
Apr 19, 6 AM $0.0000934
+15.49%
$91,154 $34,110
Apr 19, 5 AM $0.0000807
+0.41%
$78,748 $32,433
Apr 19, 4 AM $0.0000797
-3.40%
$77,776 $32,564
Apr 19, 3 AM $0.000083
-6.16%
$80,952 $34,020
Apr 19, 2 AM $0.0000885
+5.19%
$86,334 $35,167
Apr 19, 1 AM $0.0000841
-2.48%
$82,027 $34,219
Apr 19, 12 AM $0.0000864
-3.73%
$84,302 $37,293
Apr 18, 11 PM $0.0000911
+0.84%
$88,830 $40,108
Apr 18, 10 PM $0.0000907
+5.20%
$88,491 $41,407
Apr 18, 9 PM $0.0000868
-11.19%
$84,715 $39,709
Apr 18, 8 PM $0.000111
-3.64%
$108,344 $39,964
Apr 18, 7 PM $0.000114
-20.04%
$111,513 $44,515
Apr 18, 6 PM $0.000143
+3.20%
$139,747 $53,173
Apr 18, 5 PM $0.000139
-1.61%
$135,410 $60,394