Pokémon Plakoro Historical Data

Plakoro Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.000143
+3.20%
$139,747 $53,173
Apr 18, 5 PM $0.000139
-1.61%
$135,410 $60,394
Apr 18, 4 PM $0.000142
+3.75%
$138,479 $65,179
Apr 18, 3 PM $0.000151
+14.12%
$147,088 $67,323
Apr 18, 2 PM $0.000133
-1.61%
$129,782 $70,266
Apr 18, 1 PM $0.000135
-4.74%
$132,092 $71,926
Apr 18, 12 PM $0.000142
+2.17%
$138,139 $76,853
Apr 18, 11 AM $0.000138
-0.92%
$134,928 $75,793
Apr 18, 10 AM $0.00013
-5.62%
$126,378 $69,936
Apr 18, 9 AM $0.000138
+5.81%
$134,372 $73,014
Apr 18, 8 AM $0.000133
-6.04%
$129,496 $69,153
Apr 18, 7 AM $0.000141
+5.31%
$137,503 $64,007
Apr 18, 6 AM $0.000124
+10.01%
$121,395 $57,390
Apr 18, 5 AM $0.000113
+8.40%
$110,588 $52,770
Apr 18, 4 AM $0.000105
-3.74%
$102,393 $49,923
Apr 18, 3 AM $0.000111
-1.66%
$108,102 $52,992
Apr 18, 2 AM $0.000127
+0.60%
$124,201 $66,897
Apr 18, 1 AM $0.000126
+4.08%
$123,162 $66,892
Apr 18, 12 AM $0.000122
+17.54%
$118,674 $63,218
Apr 17, 11 PM $0.000103
-9.67%
$100,966 $51,147
Apr 17, 10 PM $0.000112
+1.06%
$109,352 $52,036
Apr 17, 9 PM $0.000111
-5.71%
$108,685 $53,122
Apr 17, 8 PM $0.000107
-11.13%
$104,613 $56,499
Apr 17, 7 PM $0.00012
+2.45%
$117,010 $55,022
Apr 17, 6 PM $0.000117
+5.02%
$114,195 $54,335
Apr 17, 5 PM $0.000113
+18.66%
$109,874 $53,314
Apr 17, 4 PM $0.0000952
-8.10%
$92,870 $48,361
Apr 17, 3 PM $0.000104
-13.26%
$101,010 $51,826
Apr 17, 2 PM $0.00012
-0.27%
$116,828 $57,686
Apr 17, 1 PM $0.000122
+11.30%
$119,104 $59,608
Apr 17, 12 PM $0.00011
-11.69%
$107,507 $54,167
Apr 17, 11 AM $0.000126
+1.35%
$123,106 $61,002
Apr 17, 10 AM $0.000125
-5.44%
$121,529 $60,898
Apr 17, 9 AM $0.000132
-0.91%
$128,923 $64,014
Apr 17, 8 AM $0.000133
+5.60%
$129,375 $64,582
Apr 17, 7 AM $0.000126
-1.78%
$122,519 $63,286
Apr 17, 6 AM $0.000129
-9.04%
$125,382 $63,638
Apr 17, 5 AM $0.000141
+7.63%
$137,844 $70,984
Apr 17, 4 AM $0.000129
+4.65%
$126,122 $63,560
Apr 17, 3 AM $0.000124
-8.93%
$121,001 $61,726
Apr 17, 2 AM $0.000135
-17.35%
$131,562 $66,621
Apr 17, 1 AM $0.000164
+10.42%
$159,909 $73,257
Apr 17, 12 AM $0.000148
+0.18%
$144,631 $69,260
Apr 16, 11 PM $0.00015
-7.96%
$145,949 $69,527
Apr 16, 10 PM $0.000166
-3.78%
$161,810 $79,425
Apr 16, 9 PM $0.000175
+8.60%
$170,554 $84,739
Apr 16, 8 PM $0.00016
-12.48%
$155,800 $80,155
Apr 16, 7 PM $0.00018
+1.95%
$175,195 $90,993
Apr 16, 6 PM $0.00018
+21.86%
$175,410 $84,445
Apr 16, 5 PM $0.000148
-14.53%
$144,130 $58,542