Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFC Historical Data

HFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.025
+0.00%
$-- $1
Aug 28, 2026 $0.0249
+0.31%
$-- $2
Aug 27, 2026 $0.0247
+0.00%
$-- $1
Aug 26, 2026 $0.0245
+0.00%
$-- $1
Aug 24, 2026 $0.0244
+0.32%
$-- $3
Aug 15, 2026 $0.0239
+0.64%
$-- $2
Aug 14, 2026 $0.0237
+0.32%
$-- $2
Aug 12, 2026 $0.0234
+0.65%
$-- $4
Aug 1, 2026 $0.0222
+0.00%
$-- $1
Jul 30, 2026 $0.0221
+0.00%
$-- $1
Jul 22, 2026 $0.0213
+0.00%
$-- $1
Jul 15, 2026 $0.025
+0.31%
$-- $1
Jul 14, 2026 $0.0248
+0.00%
$-- $1
Jul 5, 2026 $0.0238
+0.00%
$-- $2
Jun 27, 2026 $0.0225
+0.00%
$-- $4
Jun 21, 2026 $0.0373
-2.63%
$-- $17
Jun 20, 2026 $0.0383
+0.00%
$-- $3
Jun 15, 2026 $0.0372
+0.00%
$-- $345
Jun 14, 2026 $0.042
-6.42%
$-- $339
Jun 13, 2026 $0.0452
+1.60%
$-- $9
Jun 10, 2026 $0.0433
+0.00%
$-- $50
Jun 9, 2026 $0.0421
+1.75%
$-- $44
Jun 7, 2026 $0.0397
-22.76%
$-- $152
Jun 4, 2026 $0.0501
+1.41%
$-- $26
Jun 1, 2026 $0.0506
+0.00%
$-- $4
May 30, 2026 $0.0494
+0.00%
$-- $41
May 29, 2026 $0.0488
+1.05%
$-- $43
May 28, 2026 $0.0476
+10.16%
$-- $353
May 27, 2026 $0.0512
+0.00%
$-- $6
May 23, 2026 $0.0494
+3.82%
$-- $52
May 22, 2026 $0.0498
-5.41%
$-- $194
May 20, 2026 $0.0567
+0.00%
$-- $2
May 19, 2026 $0.0554
+0.00%
$-- $2
Apr 24, 2026 $0.052
+0.00%
$-- $0
Apr 22, 2026 $0.051
+0.00%
$-- $92
Download