Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFC Historical Data

HFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.025
+0.00%
$-- $1
Aug 28, 2026 $0.0249
+0.31%
$-- $2
Aug 27, 2026 $0.0247
+0.00%
$-- $1
Aug 26, 2026 $0.0245
+0.00%
$-- $1
Aug 24, 2026 $0.0244
+0.32%
$-- $3
Aug 15, 2026 $0.0239
+0.64%
$-- $2
Aug 14, 2026 $0.0237
+0.32%
$-- $2
Aug 12, 2026 $0.0234
+0.65%
$-- $4
Aug 1, 2026 $0.0222
+0.00%
$-- $1
Jul 30, 2026 $0.0221
+0.00%
$-- $1
Jul 22, 2026 $0.0213
+0.00%
$-- $1
Jul 15, 2026 $0.025
+0.31%
$-- $1
Jul 14, 2026 $0.0248
+0.00%
$-- $1
Jul 5, 2026 $0.0238
+0.00%
$-- $2
Jun 27, 2026 $0.0225
+0.00%
$-- $4
Jun 21, 2026 $0.0373
-2.63%
$-- $17
Jun 20, 2026 $0.0383
+0.00%
$-- $3
Jun 15, 2026 $0.0372
+0.00%
$-- $345
Jun 14, 2026 $0.042
-6.42%
$-- $339
Jun 13, 2026 $0.0452
+1.60%
$-- $9
Jun 10, 2026 $0.0433
+0.00%
$-- $50
Jun 9, 2026 $0.0421
+1.75%
$-- $44
Jun 7, 2026 $0.0397
-22.76%
$-- $152
Jun 4, 2026 $0.0501
+1.41%
$-- $26
Jun 1, 2026 $0.0506
+0.00%
$-- $4
May 30, 2026 $0.0494
+0.00%
$-- $41
May 29, 2026 $0.0488
+1.05%
$-- $43
May 28, 2026 $0.0476
+10.16%
$-- $353
May 27, 2026 $0.0512
+0.00%
$-- $6
May 23, 2026 $0.0494
+3.82%
$-- $52
May 22, 2026 $0.0498
-5.41%
$-- $194
May 20, 2026 $0.0567
+0.00%
$-- $2
May 19, 2026 $0.0554
+0.00%
$-- $2
Apr 24, 2026 $0.052
+0.00%
$-- $0
Apr 22, 2026 $0.051
+0.00%
$-- $92
Download