Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFC Historical Data

HFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.025
+0.00%
$-- $1
Aug 28, 12 AM $0.0249
+0.31%
$-- $2
Aug 27, 5 AM $0.0247
+0.00%
$-- $1
Aug 26, 12 AM $0.0245
+0.00%
$-- $1
Aug 24, 4 PM $0.0244
+0.32%
$-- $3
Aug 15, 12 AM $0.0239
+0.64%
$-- $2
Aug 14, 3 AM $0.0237
+0.32%
$-- $2
Aug 12, 9 AM $0.0234
+0.65%
$-- $4
Aug 1, 8 AM $0.0222
+0.00%
$-- $1
Jul 30, 6 AM $0.0221
+0.00%
$-- $1
Jul 22, 11 AM $0.0213
+0.00%
$-- $1
Jul 15, 7 AM $0.025
+0.31%
$-- $1
Jul 14, 4 AM $0.0248
+0.00%
$-- $1
Jul 5, 10 PM $0.0238
+0.00%
$-- $2
Jun 27, 12 AM $0.0225
+0.00%
$-- $4
Jun 21, 1 AM $0.0373
-2.63%
$-- $17
Jun 20, 3 AM $0.0383
+0.00%
$-- $3
Jun 15, 12 AM $0.0372
+0.00%
$-- $345
Jun 14, 8 AM $0.042
+0.00%
$-- $339
Jun 14, 7 AM $0.044
+0.00%
$-- $328
Jun 14, 6 AM $0.0453
+0.00%
$-- $312
Jun 14, 5 AM $0.0448
+26.82%
$-- $304
Jun 14, 4 AM $0.0355
-20.95%
$-- $93
Jun 13, 9 PM $0.0452
+0.65%
$-- $9
Jun 13, 12 AM $0.0445
+0.00%
$-- $4
Jun 10, 1 AM $0.0433
+0.00%
$-- $50
Jun 9, 2 PM $0.0421
+0.00%
$-- $44
Jun 9, 12 AM $0.0414
+0.00%
$-- $10
Jun 7, 5 PM $0.0397
+4.51%
$-- $152
Jun 7, 3 AM $0.0376
+0.73%
$-- $170
Jun 7, 12 AM $0.0514
+0.00%
$-- $4
Jun 4, 8 AM $0.0501
+1.41%
$-- $26
Jun 1, 3 AM $0.0506
+0.00%
$-- $4
May 30, 4 AM $0.0494
+0.00%
$-- $41
May 29, 5 AM $0.0488
+4.69%
$-- $43
May 29, 12 AM $0.0483
+0.00%
$-- $146
May 28, 1 AM $0.0476
+27.12%
$-- $353
May 28, 12 AM $0.0432
+0.00%
$-- $79
May 27, 12 AM $0.0512
+0.00%
$-- $6
May 23, 10 PM $0.0494
+1.17%
$-- $52
May 23, 9 PM $0.0485
+0.67%
$-- $42
May 23, 7 AM $0.049
+2.94%
$-- $67
May 22, 3 PM $0.0498
+0.00%
$-- $194
May 22, 5 AM $0.0561
+9.05%
$-- $176
May 22, 3 AM $0.049
-6.98%
$-- $79
May 20, 4 AM $0.0567
+0.00%
$-- $2
May 19, 4 AM $0.0554
+0.00%
$-- $2
Apr 24, 3 AM $0.052
+0.00%
$-- $0
Apr 22, 2 AM $0.051
+0.00%
$-- $92
Download