ProChain Historical Data

PRA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00755
-25.42%
$-- $105
Oct 2020 $0.0188
+16.81%
$-- $352
Sep 2020 $0.0161
-69.83%
$-- $1,740
Aug 2020 $0.0533
-18.81%
$-- $35,856
Jul 2020 $0.0656
+1.49K%
$-- $36,548
Jun 2020 $0.00412
-72.38%
$-- $1,607
May 2020 $0.0126
+3.24%
$-- $968
Apr 2020 $0.0142
+125.53%
$-- $11,367
Mar 2020 $0.00631
-71.55%
$-- $2,617
Feb 2020 $0.0353
-38.95%
$-- $9.65 million
Jan 2020 $0.0578
-22.37%
$-- $15.63 million
Dec 2019 $0.0745
+297.67%
$-- $29.56 million
Nov 2019 $0.0187
-51.72%
$-- $3.29 million
Oct 2019 $0.0388
-53.53%
$-- $4.99 million
Sep 2019 $0.0835
+17.31%
$-- $7.74 million
Aug 2019 $0.0712
-38.69%
$-- $9.71 million
Jul 2019 $0.116
+89.80%
$-- $16.96 million
Jun 2019 $0.0612
+105.50%
$-- $24.45 million
May 2019 $0.0298
+21.28%
$-- $2.35 million
Apr 2019 $0.0246
+7.82%
$-- $3.13 million
Mar 2019 $0.0228
-2.31%
$-- $2.5 million
Feb 2019 $0.0233
+18.69%
$-- $1.68 million
Jan 2019 $0.0196
+55.83%
$-- $2.24 million
Dec 2018 $0.0126
+9.75%
$-- $1.59 million
Nov 2018 $0.0115
-77.49%
$-- $208,961
Oct 2018 $0.0515
-48.76%
$-- $201,314
Sep 2018 $0.101
-10.12%
$-- $198,709
Aug 2018 $0.103
-53.05%
$-- $209,138
Jul 2018 $0.234
+11.05%
$-- $219,090
Jun 2018 $0.19
-44.90%
$-- $197,715
May 2018 $0.341
-15.10%
$-- $264,217
Apr 2018 $0.379
+85.66%
$-- $237,493
Mar 2018 $0.191
-40.64%
$-- $285,002
Feb 2018 $0.339
-35.25%
$-- $264,143
Jan 2018 $0.51
+3.56%
$-- $89,563
Download