ProChain Historical Data

PRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2020 $ 0.00755
+0.99%
$ -- $ 35
Nov 11, 2020 $ 0.00748
-24.80%
$ -- $ 34
Nov 10, 2020 $ 0.00995
-12.55%
$ -- $ 13
Nov 9, 2020 $ 0.0114
-30.61%
$ -- $ 21
Nov 8, 2020 $ 0.0164
+2.23%
$ -- $ 0
Nov 6, 2020 $ 0.011
+5.20%
$ -- $ 1
Nov 5, 2020 $ 0.0104
+2.94%
$ -- $ 1
Oct 26, 2020 $ 0.0188
+0.87%
$ -- $ 0
Oct 25, 2020 $ 0.0186
-0.03%
$ -- $ 0
Oct 24, 2020 $ 0.0333
+0.12%
$ -- $ 4
Oct 23, 2020 $ 0.0332
-0.37%
$ -- $ 4
Oct 22, 2020 $ 0.0334
+232.27%
$ -- $ 4
Oct 21, 2020 $ 0.01
+8.93%
$ -- $ 161
Oct 20, 2020 $ 0.00922
-58.69%
$ -- $ 46
Oct 19, 2020 $ 0.0223
+2.15%
$ -- $ 8
Oct 18, 2020 $ 0.0218
+0.48%
$ -- $ 8
Oct 14, 2020 $ 0.0252
-0.71%
$ -- $ 8
Oct 13, 2020 $ 0.0254
+44.56%
$ -- $ 52
Oct 10, 2020 $ 0.0199
+2.55%
$ -- $ 0
Oct 9, 2020 $ 0.0194
-11.35%
$ -- $ 0
Oct 8, 2020 $ 0.0218
+18.82%
$ -- $ 4
Oct 7, 2020 $ 0.0184
+6.18%
$ -- $ 1
Oct 6, 2020 $ 0.0173
-52.32%
$ -- $ 1
Oct 5, 2020 $ 0.0363
+127.46%
$ -- $ 49
Oct 1, 2020 $ 0.0162
+0.70%
$ -- $ 2
Sep 30, 2020 $ 0.0161
-0.33%
$ -- $ 2
Sep 29, 2020 $ 0.0161
+0.53%
$ -- $ 2
Sep 26, 2020 $ 0.0227
+0.22%
$ -- $ 1
Sep 25, 2020 $ 0.0227
+0.22%
$ -- $ 1
Sep 15, 2020 $ 0.0251
+0.33%
$ -- $ 1
Sep 14, 2020 $ 0.025
+51.28%
$ -- $ 1
Sep 13, 2020 $ 0.0165
-5.19%
$ -- $ 35
Sep 12, 2020 $ 0.0174
-7.14%
$ -- $ 26
Sep 11, 2020 $ 0.0187
+23.22%
$ -- $ 60
Sep 7, 2020 $ 0.0136
-1.47%
$ -- $ 11
Sep 6, 2020 $ 0.0138
-45.14%
$ -- $ 11
Sep 5, 2020 $ 0.0251
-27.50%
$ -- $ 44
Sep 4, 2020 $ 0.0346
+1.82%
$ -- $ 1,193
Sep 3, 2020 $ 0.034
-10.12%
$ -- $ 288
Sep 2, 2020 $ 0.0378
-4.68%
$ -- $ 31
Sep 1, 2020 $ 0.0397
-25.53%
$ -- $ 33
Aug 31, 2020 $ 0.0533
+37.97%
$ -- $ 0.1
Aug 30, 2020 $ 0.0386
+0.99%
$ -- $ 68
Aug 29, 2020 $ 0.0393
+18.75%
$ -- $ 39
Aug 28, 2020 $ 0.0331
+29.06%
$ -- $ 43
Aug 27, 2020 $ 0.0256
+10.23%
$ -- $ 68
Aug 26, 2020 $ 0.0233
-48.89%
$ -- $ 1,490
Aug 24, 2020 $ 0.073
+42.20%
$ -- $ 88
Aug 23, 2020 $ 0.0513
+71.50%
$ -- $ 99
Download