Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProChain Historical Data

PRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.00755
+0.99%
$-- $35
Nov 11, 2020 $0.00748
-24.80%
$-- $34
Nov 10, 2020 $0.00995
-12.55%
$-- $13
Nov 9, 2020 $0.0114
-30.61%
$-- $21
Nov 8, 2020 $0.0164
+2.23%
$-- $0
Nov 6, 2020 $0.011
+5.20%
$-- $1
Nov 5, 2020 $0.0104
+2.94%
$-- $1
Oct 26, 2020 $0.0188
+0.87%
$-- $0
Oct 25, 2020 $0.0186
-0.03%
$-- $0
Oct 24, 2020 $0.0333
+0.12%
$-- $4
Oct 23, 2020 $0.0332
-0.37%
$-- $4
Oct 22, 2020 $0.0334
+232.27%
$-- $4
Oct 21, 2020 $0.01
+8.93%
$-- $161
Oct 20, 2020 $0.00922
-58.69%
$-- $46
Oct 19, 2020 $0.0223
+2.15%
$-- $8
Oct 18, 2020 $0.0218
+0.48%
$-- $8
Oct 14, 2020 $0.0252
-0.71%
$-- $8
Oct 13, 2020 $0.0254
+44.56%
$-- $52
Oct 10, 2020 $0.0199
+2.55%
$-- $0
Oct 9, 2020 $0.0194
-11.35%
$-- $0
Oct 8, 2020 $0.0218
+18.82%
$-- $4
Oct 7, 2020 $0.0184
+6.18%
$-- $1
Oct 6, 2020 $0.0173
-52.32%
$-- $1
Oct 5, 2020 $0.0363
+127.46%
$-- $49
Oct 1, 2020 $0.0162
+0.70%
$-- $2
Sep 30, 2020 $0.0161
-0.33%
$-- $2
Sep 29, 2020 $0.0161
+0.53%
$-- $2
Sep 26, 2020 $0.0227
+0.22%
$-- $1
Sep 25, 2020 $0.0227
+0.22%
$-- $1
Sep 15, 2020 $0.0251
+0.33%
$-- $1
Sep 14, 2020 $0.025
+51.28%
$-- $1
Sep 13, 2020 $0.0165
-5.19%
$-- $35
Sep 12, 2020 $0.0174
-7.14%
$-- $26
Sep 11, 2020 $0.0187
+23.22%
$-- $60
Sep 7, 2020 $0.0136
-1.47%
$-- $11
Sep 6, 2020 $0.0138
-45.14%
$-- $11
Sep 5, 2020 $0.0251
-27.50%
$-- $44
Sep 4, 2020 $0.0346
+1.82%
$-- $1,193
Sep 3, 2020 $0.034
-10.12%
$-- $288
Sep 2, 2020 $0.0378
-4.68%
$-- $31
Sep 1, 2020 $0.0397
-25.53%
$-- $33
Aug 31, 2020 $0.0533
+37.97%
$-- $0.1
Aug 30, 2020 $0.0386
+0.99%
$-- $68
Aug 29, 2020 $0.0393
+18.75%
$-- $39
Aug 28, 2020 $0.0331
+29.06%
$-- $43
Aug 27, 2020 $0.0256
+10.23%
$-- $68
Aug 26, 2020 $0.0233
-48.89%
$-- $1,490
Aug 24, 2020 $0.073
+42.20%
$-- $88
Aug 23, 2020 $0.0513
+71.50%
$-- $99
Download