ProChain Historical Data

PRA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.00755
+0.99%
$-- $35
Nov 11, 2020 $0.00748
-24.80%
$-- $34
Nov 10, 2020 $0.00995
-12.55%
$-- $13
Nov 9, 2020 $0.0114
-30.61%
$-- $21
Nov 8, 2020 $0.0164
+2.23%
$-- $0
Nov 6, 2020 $0.011
+5.20%
$-- $1
Nov 5, 2020 $0.0104
+2.94%
$-- $1
Oct 26, 2020 $0.0188
+0.87%
$-- $0
Oct 25, 2020 $0.0186
-0.03%
$-- $0
Oct 24, 2020 $0.0333
+0.12%
$-- $4
Oct 23, 2020 $0.0332
-0.37%
$-- $4
Oct 22, 2020 $0.0334
+232.27%
$-- $4
Oct 21, 2020 $0.01
+8.93%
$-- $161
Oct 20, 2020 $0.00922
-58.69%
$-- $46
Oct 19, 2020 $0.0223
+2.15%
$-- $8
Oct 18, 2020 $0.0218
+0.48%
$-- $8
Oct 14, 2020 $0.0252
-0.71%
$-- $8
Oct 13, 2020 $0.0254
+44.56%
$-- $52
Oct 10, 2020 $0.0199
+2.55%
$-- $0
Oct 9, 2020 $0.0194
-11.35%
$-- $0
Oct 8, 2020 $0.0218
+18.82%
$-- $4
Oct 7, 2020 $0.0184
+6.18%
$-- $1
Oct 6, 2020 $0.0173
-52.32%
$-- $1
Oct 5, 2020 $0.0363
+127.46%
$-- $49
Oct 1, 2020 $0.0162
+0.70%
$-- $2
Sep 30, 2020 $0.0161
-0.33%
$-- $2
Sep 29, 2020 $0.0161
+0.53%
$-- $2
Sep 26, 2020 $0.0227
+0.22%
$-- $1
Sep 25, 2020 $0.0227
+0.22%
$-- $1
Sep 15, 2020 $0.0251
+0.33%
$-- $1
Sep 14, 2020 $0.025
+51.28%
$-- $1
Sep 13, 2020 $0.0165
-5.19%
$-- $35
Sep 12, 2020 $0.0174
-7.14%
$-- $26
Sep 11, 2020 $0.0187
+23.22%
$-- $60
Sep 7, 2020 $0.0136
-1.47%
$-- $11
Sep 6, 2020 $0.0138
-45.14%
$-- $11
Sep 5, 2020 $0.0251
-27.50%
$-- $44
Sep 4, 2020 $0.0346
+1.82%
$-- $1,193
Sep 3, 2020 $0.034
-10.12%
$-- $288
Sep 2, 2020 $0.0378
-4.68%
$-- $31
Sep 1, 2020 $0.0397
-25.53%
$-- $33
Aug 31, 2020 $0.0533
+37.97%
$-- $0.1
Aug 30, 2020 $0.0386
+0.99%
$-- $68
Aug 29, 2020 $0.0393
+18.75%
$-- $39
Aug 28, 2020 $0.0331
+29.06%
$-- $43
Aug 27, 2020 $0.0256
+10.23%
$-- $68
Aug 26, 2020 $0.0233
-48.89%
$-- $1,490
Aug 24, 2020 $0.073
+42.20%
$-- $88
Aug 23, 2020 $0.0513
+71.50%
$-- $99
Download