ProChain Historical Data

PRA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 9 $0.00755
-53.93%
$-- $103
Nov 2 $0.0164
+61.91%
$-- $2
Oct 26 $0.0188
+0.87%
$-- $0
Oct 19 $0.0186
-14.80%
$-- $228
Oct 12 $0.0218
+24.51%
$-- $67
Oct 5 $0.0199
+24.45%
$-- $55
Sep 28 $0.0162
+0.92%
$-- $7
Sep 21 $0.0227
+0.46%
$-- $3
Sep 14 $0.0251
+51.84%
$-- $1
Sep 7 $0.0165
+19.86%
$-- $132
Aug 31 $0.0138
-64.33%
$-- $1,600
Aug 24 $0.0386
-24.77%
$-- $1,796
Aug 17 $0.0513
+231.71%
$-- $597
Aug 10 $0.0155
-78.53%
$-- $2,285
Aug 3 $0.072
+14.07%
$-- $27,967
Jul 27 $0.0631
+15.98%
$-- $12,062
Jul 20 $0.0544
+26.18%
$-- $3,786
Jul 13 $0.0431
-9.88%
$-- $10,828
Jul 6 $0.0478
+2.94%
$-- $11,196
Jun 29 $0.0464
+198.36%
$-- $1,927
Jun 22 $0.0156
+55.06%
$-- $1,032
Jun 15 $0.00839
+140.26%
$-- $422
Jun 8 $0.00359
-70.91%
$-- $69
Jun 1 $0.0148
-0.72%
$-- $43
May 18 $0.0126
+4.62%
$-- $620
May 11 $0.012
+4.11%
$-- $338
May 4 $0.0128
+3.78%
$-- $6
Apr 27 $0.0123
+1.85%
$-- $9
Apr 20 $0.0121
+15.22%
$-- $576
Apr 13 $0.0128
-45.77%
$-- $83
Apr 6 $0.0236
+9.80%
$-- $3,073
Mar 30 $0.0215
+227.11%
$-- $7,656
Mar 23 $0.00657
-38.83%
$-- $578
Mar 16 $0.0107
-2.96%
$-- $907
Mar 9 $0.0111
-50.11%
$-- $1,108
Feb 17 $0.0353
-11.96%
$-- $728,131
Feb 10 $0.0401
-33.20%
$-- $4.17 million
Feb 3 $0.06
+6.26%
$-- $4.01 million
Jan 27 $0.0564
-2.36%
$-- $2.64 million
Jan 20 $0.0579
+2.48%
$-- $2.87 million
Jan 13 $0.0564
-13.49%
$-- $3.56 million
Jan 6 $0.0652
-0.80%
$-- $4.6 million
Dec 30 $0.0658
-12.77%
$-- $3.92 million
Dec 23 $0.0754
-14.49%
$-- $6.03 million
Dec 16 $0.0881
+43.41%
$-- $6.21 million
Dec 9 $0.0615
-34.36%
$-- $5.76 million
Dec 2 $0.0936
+392.70%
$-- $10.31 million
Nov 25 $0.019
-12.86%
$-- $288,268
Nov 18 $0.0218
-41.64%
$-- $812,077
Download