ProChain Historical Data

PRA Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0232
-4.70%
$ -- $ 8,510
May 22, 2019 $ 0.0243
-2.04%
$ -- $ 22,520
May 21, 2019 $ 0.0247
+10.29%
$ -- $ 173,005
May 20, 2019 $ 0.0224
-14.00%
$ -- $ 134,221
May 19, 2019 $ 0.0261
+15.09%
$ -- $ 78,738
May 18, 2019 $ 0.0226
-10.54%
$ -- $ 50,107
May 17, 2019 $ 0.0255
+12.53%
$ -- $ 225,092
May 16, 2019 $ 0.0226
-4.80%
$ -- $ 126,109
May 15, 2019 $ 0.0238
+10.61%
$ -- $ 65,823
May 14, 2019 $ 0.0215
+7.89%
$ -- $ 151,804
May 13, 2019 $ 0.0199
+6.33%
$ -- $ 46,373
May 12, 2019 $ 0.0187
-8.47%
$ -- $ 35,123
May 11, 2019 $ 0.0205
+0.98%
$ -- $ 32,860
May 10, 2019 $ 0.0203
+6.69%
$ -- $ 29,359
May 9, 2019 $ 0.0191
-13.31%
$ -- $ 122,731
May 8, 2019 $ 0.0221
-0.98%
$ -- $ 125,538
May 7, 2019 $ 0.0221
+2.35%
$ -- $ 33,753
May 6, 2019 $ 0.0218
-6.94%
$ -- $ 130,623
May 5, 2019 $ 0.0234
+0.90%
$ -- $ 33,658
May 4, 2019 $ 0.0231
-3.30%
$ -- $ 22,376
May 3, 2019 $ 0.0239
-1.77%
$ -- $ 109,988
May 2, 2019 $ 0.0243
-0.43%
$ -- $ 92,704
May 1, 2019 $ 0.0244
-0.58%
$ -- $ 22,791
Apr 30, 2019 $ 0.0246
+3.83%
$ -- $ 37,859
Apr 29, 2019 $ 0.0236
-0.95%
$ -- $ 55,941
Apr 28, 2019 $ 0.0238
-14.56%
$ -- $ 253,602
Apr 27, 2019 $ 0.0279
+18.75%
$ -- $ 60,938
Apr 26, 2019 $ 0.0235
-1.79%
$ -- $ 30,933
Apr 25, 2019 $ 0.024
-1.98%
$ -- $ 41,822
Apr 24, 2019 $ 0.0244
-3.95%
$ -- $ 61,925
Apr 23, 2019 $ 0.0255
+1.77%
$ -- $ 93,714
Apr 22, 2019 $ 0.0257
+0.17%
$ -- $ 97,117
Apr 21, 2019 $ 0.0257
-3.74%
$ -- $ 71,068
Apr 20, 2019 $ 0.0266
-1.90%
$ -- $ 290,806
Apr 19, 2019 $ 0.0272
-0.08%
$ -- $ 130,445
Apr 18, 2019 $ 0.0273
+1.63%
$ -- $ 39,431
Apr 17, 2019 $ 0.0269
+2.05%
$ -- $ 36,404
Apr 16, 2019 $ 0.0267
+1.11%
$ -- $ 94,687
Apr 15, 2019 $ 0.0263
-12.24%
$ -- $ 77,532
Apr 14, 2019 $ 0.0294
+7.10%
$ -- $ 52,997
Apr 13, 2019 $ 0.0275
-1.62%
$ -- $ 97,899
Apr 12, 2019 $ 0.028
-2.52%
$ -- $ 165,730
Apr 11, 2019 $ 0.0288
-13.46%
$ -- $ 101,558
Apr 10, 2019 $ 0.0331
-4.88%
$ -- $ 136,414
Apr 9, 2019 $ 0.035
-5.32%
$ -- $ 212,989
Apr 8, 2019 $ 0.0371
-0.73%
$ -- $ 107,802
Apr 7, 2019 $ 0.0376
+37.99%
$ -- $ 171,070
Apr 6, 2019 $ 0.0272
+3.05%
$ -- $ 50,298
Apr 5, 2019 $ 0.0265
+3.79%
$ -- $ 66,098
Apr 4, 2019 $ 0.0256
-2.26%
$ -- $ 151,689