ProChain Historical Data

PRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0261
+1.86%
$ -- $ 77,122
Apr 2, 2019 $ 0.0257
+10.01%
$ -- $ 149,909
Apr 1, 2019 $ 0.0233
+2.41%
$ -- $ 116,272
Mar 31, 2019 $ 0.0228
-6.83%
$ -- $ 70,333
Mar 30, 2019 $ 0.0244
+0.47%
$ -- $ 26,998
Mar 29, 2019 $ 0.0245
+2.68%
$ -- $ 84,476
Mar 28, 2019 $ 0.0239
-4.26%
$ -- $ 59,951
Mar 27, 2019 $ 0.0247
+4.08%
$ -- $ 52,827
Mar 26, 2019 $ 0.0236
-1.40%
$ -- $ 65,376
Mar 25, 2019 $ 0.0238
-1.05%
$ -- $ 124,431
Mar 24, 2019 $ 0.0239
-1.83%
$ -- $ 41,987
Mar 23, 2019 $ 0.0243
-1.44%
$ -- $ 27,326
Mar 22, 2019 $ 0.0247
-4.40%
$ -- $ 95,033
Mar 21, 2019 $ 0.0253
+1.59%
$ -- $ 57,477
Mar 20, 2019 $ 0.0249
+5.68%
$ -- $ 241,333
Mar 19, 2019 $ 0.0236
-1.04%
$ -- $ 137,036
Mar 18, 2019 $ 0.0238
+4.82%
$ -- $ 208,503
Mar 17, 2019 $ 0.0227
-0.54%
$ -- $ 30,487
Mar 16, 2019 $ 0.0229
-1.92%
$ -- $ 47,261
Mar 15, 2019 $ 0.0233
-0.52%
$ -- $ 137,819
Mar 14, 2019 $ 0.0234
+1.41%
$ -- $ 33,997
Mar 13, 2019 $ 0.0231
-0.67%
$ -- $ 116,581
Mar 12, 2019 $ 0.0233
+0.92%
$ -- $ 183,008
Mar 11, 2019 $ 0.0231
-2.01%
$ -- $ 144,533
Mar 10, 2019 $ 0.0236
-5.69%
$ -- $ 19,459
Mar 9, 2019 $ 0.025
+3.27%
$ -- $ 16,615
Mar 8, 2019 $ 0.0242
-5.12%
$ -- $ 105,260
Mar 7, 2019 $ 0.0255
+7.80%
$ -- $ 59,248
Mar 6, 2019 $ 0.0237
+3.65%
$ -- $ 183,891
Mar 5, 2019 $ 0.0228
+5.52%
$ -- $ 78,619
Mar 4, 2019 $ 0.0216
+0.02%
$ -- $ 3,306
Mar 3, 2019 $ 0.0216
-2.97%
$ -- $ 8,328
Mar 2, 2019 $ 0.0223
+1.32%
$ -- $ 33,757
Mar 1, 2019 $ 0.022
-5.60%
$ -- $ 4,028
Feb 28, 2019 $ 0.0233
-0.18%
$ -- $ 108,616
Feb 27, 2019 $ 0.0233
+2.20%
$ -- $ 85,574
Feb 26, 2019 $ 0.0229
-1.33%
$ -- $ 105,608
Feb 25, 2019 $ 0.0232
+0.50%
$ -- $ 82,072
Feb 24, 2019 $ 0.023
-6.06%
$ -- $ 11,371
Feb 23, 2019 $ 0.0245
+2.63%
$ -- $ 10,888
Feb 22, 2019 $ 0.0239
-0.05%
$ -- $ 47,244
Feb 21, 2019 $ 0.0239
-8.59%
$ -- $ 207,227
Feb 20, 2019 $ 0.0262
+13.07%
$ -- $ 208,120
Feb 19, 2019 $ 0.0232
+7.70%
$ -- $ 102,194
Feb 18, 2019 $ 0.0215
-2.24%
$ -- $ 133,517
Feb 17, 2019 $ 0.022
+13.52%
$ -- $ 17,507
Feb 16, 2019 $ 0.0194
-0.82%
$ -- $ 2,804
Feb 15, 2019 $ 0.0195
+0.95%
$ -- $ 65,092
Feb 14, 2019 $ 0.0194
-1.06%
$ -- $ 34,873
Feb 13, 2019 $ 0.0196
-4.87%
$ -- $ 39,947