ProChain Historical Data

PRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2018 $ 0.229
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.212
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.206
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.201
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.199
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.197
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.201
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.21
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.222
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.213
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.2
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.197
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.197
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.194
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.193
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.2
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.205
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.225
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.234
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.226
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.231
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.247
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.26
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.297
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.258
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.228
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.211
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.19
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.198
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.207
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.224
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.233
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.236
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.239
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.253
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.269
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.264
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.268
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.259
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.262
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.26
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.265
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.275
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.279
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.313
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.283
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.284
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.305
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.315
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.318
+0.00%
$ -- $ 7,640