Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProChain Historical Data

PRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2018 $0.335
+0.00%
$-- $9,688
Feb 25, 2018 $0.36
+0.00%
$-- $10,048
Feb 24, 2018 $0.369
+0.00%
$-- $10,120
Feb 23, 2018 $0.353
+0.00%
$-- $10,429
Feb 22, 2018 $0.361
+0.00%
$-- $10,993
Feb 21, 2018 $0.378
+0.00%
$-- $11,592
Feb 20, 2018 $0.391
+0.00%
$-- $10,922
Feb 19, 2018 $0.393
+0.00%
$-- $10,831
Feb 18, 2018 $0.41
+0.00%
$-- $10,695
Feb 17, 2018 $0.399
+0.00%
$-- $10,082
Feb 16, 2018 $0.397
+0.00%
$-- $9,805
Feb 15, 2018 $0.398
+0.00%
$-- $9,007
Feb 14, 2018 $0.379
+0.00%
$-- $8,691
Feb 13, 2018 $0.348
+0.00%
$-- $8,617
Feb 12, 2018 $0.335
+0.00%
$-- $8,283
Feb 11, 2018 $0.352
+0.00%
$-- $8,725
Feb 10, 2018 $0.344
+0.00%
$-- $8,285
Feb 9, 2018 $0.351
+0.00%
$-- $8,169
Feb 8, 2018 $0.41
+0.00%
$-- $7,926
Feb 7, 2018 $0.33
+0.00%
$-- $6,816
Feb 6, 2018 $0.335
+0.00%
$-- $7,731
Feb 5, 2018 $0.402
+0.00%
$-- $8,809
Feb 4, 2018 $0.429
+0.00%
$-- $8,909
Feb 3, 2018 $0.446
+0.00%
$-- $8,647
Feb 2, 2018 $0.508
+0.00%
$-- $9,654
Feb 1, 2018 $0.524
+0.00%
$-- $10,112
Jan 31, 2018 $0.51
+0.00%
$-- $10,803
Jan 30, 2018 $0.489
+0.00%
$-- $11,414
Jan 29, 2018 $0.493
+0.00%
$-- $11,746
Jan 28, 2018 $0.492
+0.00%
$-- $11,271
Jan 27, 2018 $0.484
+0.00%
$-- $11,082
Jan 26, 2018 $0.501
+0.00%
$-- $11,376
Jan 25, 2018 $0.484
+0.00%
$-- $11,074
Jan 24, 2018 $0.492
+0.00%
$-- $10,796
Download