ProChain Historical Data

PRA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.335
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.36
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.369
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.353
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.361
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.378
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.391
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.393
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.41
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.399
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.397
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.398
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.379
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.348
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.335
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.352
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.344
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.351
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.41
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.33
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.335
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.402
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.429
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.446
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.508
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.524
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.51
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.489
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.493
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.492
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.484
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.501
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.484
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.492
+0.00%
$ -- $ 10,796
Download