ProChain Historical Data

PRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.0299
+3.45%
$-- $114
Aug 21, 2020 $0.0289
-1.36%
$-- $353
Aug 19, 2020 $0.0303
-5.03%
$-- $15
Aug 18, 2020 $0.0319
-14.16%
$-- $16
Aug 17, 2020 $0.0372
+140.56%
$-- $0
Aug 16, 2020 $0.0155
+0.21%
$-- $52
Aug 15, 2020 $0.0154
-80.38%
$-- $2
Aug 14, 2020 $0.0787
+27.59%
$-- $395
Aug 13, 2020 $0.0617
+113.38%
$-- $1,213
Aug 12, 2020 $0.0289
+218.27%
$-- $50
Aug 11, 2020 $0.00909
-86.07%
$-- $273
Aug 10, 2020 $0.0652
-9.47%
$-- $301
Aug 9, 2020 $0.072
+2.63%
$-- $865
Aug 8, 2020 $0.07
+2.41%
$-- $279
Aug 7, 2020 $0.0684
+3.24%
$-- $188
Aug 6, 2020 $0.0662
+6.74%
$-- $36
Aug 5, 2020 $0.0621
-6.12%
$-- $758
Aug 4, 2020 $0.0661
+0.71%
$-- $1,550
Aug 3, 2020 $0.0657
+4.03%
$-- $24,292
Aug 2, 2020 $0.0631
-4.03%
$-- $972
Aug 1, 2020 $0.0657
+0.13%
$-- $2,239
Jul 31, 2020 $0.0656
+15.23%
$-- $610
Jul 30, 2020 $0.057
-0.42%
$-- $59
Jul 29, 2020 $0.0572
+14.45%
$-- $3,008
Jul 28, 2020 $0.05
-5.43%
$-- $4,880
Jul 27, 2020 $0.0528
-2.92%
$-- $295
Jul 26, 2020 $0.0544
+4.88%
$-- $575
Jul 25, 2020 $0.0518
+12.41%
$-- $247
Jul 24, 2020 $0.0461
-1.59%
$-- $78
Jul 23, 2020 $0.0468
+4.22%
$-- $552
Jul 22, 2020 $0.0449
+19.62%
$-- $1,457
Jul 21, 2020 $0.0375
-12.07%
$-- $460
Jul 20, 2020 $0.0426
-1.05%
$-- $417
Jul 19, 2020 $0.0431
-4.45%
$-- $36
Jul 18, 2020 $0.0451
+7.38%
$-- $183
Jul 17, 2020 $0.042
-4.11%
$-- $317
Jul 16, 2020 $0.0438
+13.88%
$-- $1,669
Jul 15, 2020 $0.0385
-15.89%
$-- $24
Jul 14, 2020 $0.0458
-12.49%
$-- $5,122
Jul 13, 2020 $0.0523
+9.40%
$-- $3,476
Jul 12, 2020 $0.0478
-8.60%
$-- $186
Jul 11, 2020 $0.0523
-0.91%
$-- $894
Jul 10, 2020 $0.0528
+0.01%
$-- $38
Jul 9, 2020 $0.0528
-3.04%
$-- $166
Jul 8, 2020 $0.0544
+61.42%
$-- $7,981
Jul 7, 2020 $0.0337
-36.67%
$-- $1,851
Jul 6, 2020 $0.0532
+14.56%
$-- $81
Jul 5, 2020 $0.0464
+34.76%
$-- $1,046
Jul 4, 2020 $0.0344
+13.52%
$-- $841
Jul 1, 2020 $0.00416
+1.03%
$-- $0