ProChain Historical Data

PRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.0116
-4.98%
$-- $101,939
Nov 19 $0.0131
-45.46%
$-- $33,138
Nov 12 $0.0249
-46.02%
$-- $42,015
Nov 5 $0.0464
-7.58%
$-- $45,118
Oct 29 $0.0503
-9.82%
$-- $44,615
Oct 22 $0.0533
-21.26%
$-- $45,386
Oct 15 $0.066
-2.44%
$-- $45,526
Oct 8 $0.0675
-25.68%
$-- $45,209
Oct 1 $0.0921
-8.31%
$-- $46,009
Sep 24 $0.101
-15.32%
$-- $46,045
Sep 17 $0.12
-41.86%
$-- $45,403
Sep 10 $0.202
+33.18%
$-- $44,787
Sep 3 $0.16
+29.57%
$-- $48,379
Aug 27 $0.127
+25.57%
$-- $48,526
Aug 20 $0.101
-9.31%
$-- $45,658
Aug 13 $0.116
-21.83%
$-- $44,494
Aug 6 $0.147
-19.03%
$-- $46,665
Jul 30 $0.185
-20.77%
$-- $54,236
Jul 23 $0.218
+9.82%
$-- $55,805
Jul 16 $0.197
-0.23%
$-- $49,333
Jul 9 $0.197
-15.97%
$-- $45,290
Jul 2 $0.226
-0.76%
$-- $45,938
Jun 25 $0.211
-10.68%
$-- $42,965
Jun 18 $0.239
-8.65%
$-- $45,840
Jun 11 $0.26
-8.43%
$-- $46,933
Jun 4 $0.305
-11.44%
$-- $45,745
May 28 $0.348
-1.95%
$-- $51,982
May 21 $0.367
-18.44%
$-- $55,515
May 14 $0.455
-6.46%
$-- $58,900
May 7 $0.499
+5.88%
$-- $64,055
Apr 30 $0.522
+37.73%
$-- $65,744
Apr 23 $0.356
-0.12%
$-- $63,690
Apr 16 $0.364
+49.92%
$-- $57,823
Apr 9 $0.24
+11.64%
$-- $50,857
Apr 2 $0.21
+9.59%
$-- $48,720
Mar 26 $0.204
-13.69%
$-- $54,417
Mar 19 $0.232
+7.35%
$-- $60,027
Mar 12 $0.228
-6.27%
$-- $61,295
Mar 5 $0.251
-19.94%
$-- $72,553
Feb 26 $0.308
-7.97%
$-- $73,990
Feb 19 $0.36
-8.33%
$-- $74,935
Feb 12 $0.41
+22.63%
$-- $65,181
Feb 5 $0.352
-12.44%
$-- $56,461
Jan 29 $0.429
-12.97%
$-- $71,285
Jan 22 $0.492
+0.07%
$-- $55,599
Download