ProChain Historical Data

PRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0202
-10.49%
$ -- $ 16
Apr 6, 2020 $ 0.0225
+4.94%
$ -- $ 155
Apr 5, 2020 $ 0.0215
-1.62%
$ -- $ 9
Apr 4, 2020 $ 0.0218
-2.28%
$ -- $ 2,388
Apr 3, 2020 $ 0.0223
-6.44%
$ -- $ 524
Apr 2, 2020 $ 0.0239
+11.01%
$ -- $ 646
Apr 1, 2020 $ 0.0215
+241.25%
$ -- $ 4,065
Mar 31, 2020 $ 0.00631
-0.77%
$ -- $ 20
Mar 30, 2020 $ 0.00636
-3.04%
$ -- $ 4
Mar 29, 2020 $ 0.00657
-5.33%
$ -- $ 5
Mar 28, 2020 $ 0.00693
+11.51%
$ -- $ 5
Mar 27, 2020 $ 0.00622
-4.17%
$ -- $ 1
Mar 26, 2020 $ 0.0135
+27.43%
$ -- $ 0
Mar 25, 2020 $ 0.0106
-12.67%
$ -- $ 196
Mar 24, 2020 $ 0.0121
+3.75%
$ -- $ 0
Mar 23, 2020 $ 0.0117
+9.01%
$ -- $ 371
Mar 22, 2020 $ 0.0107
-12.65%
$ -- $ 0
Mar 21, 2020 $ 0.0123
+13.51%
$ -- $ 9
Mar 20, 2020 $ 0.0108
-1.41%
$ -- $ 80
Mar 19, 2020 $ 0.011
+4.08%
$ -- $ 12
Mar 18, 2020 $ 0.0222
+1.11%
$ -- $ 0
Mar 17, 2020 $ 0.022
+120.11%
$ -- $ 805
Mar 16, 2020 $ 0.00998
-9.78%
$ -- $ 1
Mar 15, 2020 $ 0.0111
-43.06%
$ -- $ 0
Mar 14, 2020 $ 0.0194
+3.44%
$ -- $ 110
Mar 13, 2020 $ 0.0187
+17.16%
$ -- $ 9
Mar 12, 2020 $ 0.016
-24.79%
$ -- $ 133
Mar 11, 2020 $ 0.0212
-2.67%
$ -- $ 492
Mar 10, 2020 $ 0.0218
-1.58%
$ -- $ 363
Feb 18, 2020 $ 0.0353
+5.38%
$ -- $ 350,341
Feb 17, 2020 $ 0.0335
-16.44%
$ -- $ 377,790
Feb 16, 2020 $ 0.0401
+22.03%
$ -- $ 639,532
Feb 15, 2020 $ 0.0328
-7.62%
$ -- $ 342,121
Feb 14, 2020 $ 0.0356
+0.81%
$ -- $ 417,960
Feb 13, 2020 $ 0.0353
-31.05%
$ -- $ 980,229
Feb 12, 2020 $ 0.0511
-0.56%
$ -- $ 793,736
Feb 11, 2020 $ 0.0514
-11.69%
$ -- $ 521,951
Feb 10, 2020 $ 0.0582
-3.03%
$ -- $ 472,046
Feb 9, 2020 $ 0.06
-1.11%
$ -- $ 611,665
Feb 8, 2020 $ 0.0607
-0.32%
$ -- $ 698,544
Feb 7, 2020 $ 0.0608
+4.81%
$ -- $ 665,104
Feb 6, 2020 $ 0.0581
-2.80%
$ -- $ 453,241
Feb 5, 2020 $ 0.0598
+2.59%
$ -- $ 564,752
Feb 4, 2020 $ 0.0582
+3.60%
$ -- $ 500,050
Feb 3, 2020 $ 0.0562
-0.50%
$ -- $ 513,415
Feb 2, 2020 $ 0.0564
-1.20%
$ -- $ 396,096
Feb 1, 2020 $ 0.0571
-1.16%
$ -- $ 350,273
Jan 31, 2020 $ 0.0578
-3.22%
$ -- $ 575,151
Jan 30, 2020 $ 0.0598
+3.69%
$ -- $ 353,904
Jan 29, 2020 $ 0.0576
-3.42%
$ -- $ 230,296