ProChain Historical Data

PRA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0597
+0.10%
$ -- $ 316,440
Jan 27, 2020 $ 0.0597
+3.21%
$ -- $ 419,991
Jan 26, 2020 $ 0.0579
-4.51%
$ -- $ 415,234
Jan 25, 2020 $ 0.0606
+3.47%
$ -- $ 447,797
Jan 24, 2020 $ 0.0586
+1.21%
$ -- $ 398,560
Jan 23, 2020 $ 0.0579
-1.58%
$ -- $ 534,674
Jan 22, 2020 $ 0.0588
+1.76%
$ -- $ 299,955
Jan 21, 2020 $ 0.0578
-1.13%
$ -- $ 376,907
Jan 20, 2020 $ 0.0585
+3.55%
$ -- $ 394,184
Jan 19, 2020 $ 0.0564
-5.49%
$ -- $ 426,332
Jan 18, 2020 $ 0.0597
+2.84%
$ -- $ 543,775
Jan 17, 2020 $ 0.058
-1.59%
$ -- $ 511,552
Jan 16, 2020 $ 0.059
+1.86%
$ -- $ 557,084
Jan 15, 2020 $ 0.0579
+0.79%
$ -- $ 491,599
Jan 14, 2020 $ 0.0574
-7.82%
$ -- $ 594,015
Jan 13, 2020 $ 0.0623
-4.43%
$ -- $ 431,239
Jan 12, 2020 $ 0.0652
-5.09%
$ -- $ 451,469
Jan 11, 2020 $ 0.0687
+8.42%
$ -- $ 670,903
Jan 10, 2020 $ 0.0635
-12.71%
$ -- $ 775,258
Jan 9, 2020 $ 0.0727
+36.55%
$ -- $ 1.13 million
Jan 8, 2020 $ 0.0532
-9.09%
$ -- $ 481,263
Jan 7, 2020 $ 0.0585
-4.65%
$ -- $ 450,256
Jan 6, 2020 $ 0.0613
-6.71%
$ -- $ 635,629
Jan 5, 2020 $ 0.0658
-0.10%
$ -- $ 505,897
Jan 4, 2020 $ 0.0658
+1.71%
$ -- $ 490,569
Jan 3, 2020 $ 0.0648
-3.98%
$ -- $ 586,989
Jan 2, 2020 $ 0.0675
-5.92%
$ -- $ 615,503
Jan 1, 2020 $ 0.0717
-3.77%
$ -- $ 516,978
Dec 31, 2019 $ 0.0745
+5.67%
$ -- $ 673,714
Dec 30, 2019 $ 0.0705
-6.51%
$ -- $ 534,934
Dec 29, 2019 $ 0.0754
-5.09%
$ -- $ 718,149
Dec 28, 2019 $ 0.0805
+12.68%
$ -- $ 853,684
Dec 27, 2019 $ 0.0714
-4.82%
$ -- $ 659,925
Dec 26, 2019 $ 0.075
+4.67%
$ -- $ 809,647
Dec 25, 2019 $ 0.0716
-15.88%
$ -- $ 826,743
Dec 24, 2019 $ 0.0852
+13.39%
$ -- $ 1.08 million
Dec 23, 2019 $ 0.0751
-14.82%
$ -- $ 1.08 million
Dec 22, 2019 $ 0.0881
+46.56%
$ -- $ 1.47 million
Dec 21, 2019 $ 0.0602
-11.90%
$ -- $ 507,159
Dec 20, 2019 $ 0.0683
-8.96%
$ -- $ 889,290
Dec 19, 2019 $ 0.075
+0.71%
$ -- $ 1.11 million
Dec 18, 2019 $ 0.0745
+80.89%
$ -- $ 1.15 million
Dec 17, 2019 $ 0.0412
-25.13%
$ -- $ 655,600
Dec 16, 2019 $ 0.0551
-10.38%
$ -- $ 426,324
Dec 15, 2019 $ 0.0615
-1.29%
$ -- $ 513,831
Dec 14, 2019 $ 0.0623
-6.89%
$ -- $ 493,787
Dec 13, 2019 $ 0.0669
+5.14%
$ -- $ 697,764
Dec 12, 2019 $ 0.0636
-16.14%
$ -- $ 867,464
Dec 11, 2019 $ 0.0757
+32.05%
$ -- $ 1.34 million
Dec 10, 2019 $ 0.0573
-9.16%
$ -- $ 849,456